> Tipos de cambio de CDF-TND y TND-CDF - 2025

Tipos de cambio de CDF-TND y TND-CDF - 2025

Tipos de cambio de CDF-TND y TND-CDF

Compruebe a continuación los tipos de cambio de CDF-TND y TND-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0011 TND

1 TND = 924,9807 CDF

1A 2A 2A

CDF frente a TNDTND frente a CDF

Jan 2025

Fecha	CDF-TND	TND-CDF
01 ene. 2025	1 CDF = 0.0011 TND	1 TND = 904.2592 CDF
02 ene. 2025	1 CDF = 0.0011 TND	1 TND = 894.1119 CDF
03 ene. 2025	1 CDF = 0.0011 TND	1 TND = 893.2157 CDF
04 ene. 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
05 ene. 2025	1 CDF = 0.0011 TND	1 TND = 894.8728 CDF
06 ene. 2025	1 CDF = 0.0011 TND	1 TND = 896.7211 CDF
07 ene. 2025	1 CDF = 0.0011 TND	1 TND = 901.2714 CDF
08 ene. 2025	1 CDF = 0.0011 TND	1 TND = 893.5912 CDF
09 ene. 2025	1 CDF = 0.0011 TND	1 TND = 894.7234 CDF
10 ene. 2025	1 CDF = 0.0011 TND	1 TND = 894.1801 CDF
11 ene. 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
12 ene. 2025	1 CDF = 0.0011 TND	1 TND = 890.1705 CDF
13 ene. 2025	1 CDF = 0.0011 TND	1 TND = 886.9778 CDF
14 ene. 2025	1 CDF = 0.0011 TND	1 TND = 889.2693 CDF
15 ene. 2025	1 CDF = 0.0011 TND	1 TND = 883.7341 CDF
16 ene. 2025	1 CDF = 0.0011 TND	1 TND = 878.9957 CDF
17 ene. 2025	1 CDF = 0.0011 TND	1 TND = 881.0479 CDF
18 ene. 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
19 ene. 2025	1 CDF = 0.0011 TND	1 TND = 881.3303 CDF
20 ene. 2025	1 CDF = 0.0011 TND	1 TND = 880.0987 CDF
21 ene. 2025	1 CDF = 0.0011 TND	1 TND = 886.7243 CDF
22 ene. 2025	1 CDF = 0.0011 TND	1 TND = 891.4906 CDF
23 ene. 2025	1 CDF = 0.0011 TND	1 TND = 890.6012 CDF
24 ene. 2025	1 CDF = 0.0011 TND	1 TND = 893.9747 CDF
25 ene. 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
26 ene. 2025	1 CDF = 0.0011 TND	1 TND = 895.5788 CDF
27 ene. 2025	1 CDF = 0.0011 TND	1 TND = 895.2719 CDF
28 ene. 2025	1 CDF = 0.0011 TND	1 TND = 893.6986 CDF
29 ene. 2025	1 CDF = 0.0011 TND	1 TND = 891.1324 CDF
30 ene. 2025	1 CDF = 0.0011 TND	1 TND = 890.5475 CDF
31 ene. 2025	1 CDF = 0.0011 TND	1 TND = 893.5726 CDF

Feb 2025

Fecha	CDF-TND	TND-CDF
01 feb. 2025	1 CDF = 0.0011 TND	1 TND = 893.5729 CDF
02 feb. 2025	1 CDF = 0.0011 TND	1 TND = 892.1007 CDF
03 feb. 2025	1 CDF = 0.0011 TND	1 TND = 884.2145 CDF
04 feb. 2025	1 CDF = 0.0011 TND	1 TND = 887.8943 CDF
05 feb. 2025	1 CDF = 0.0011 TND	1 TND = 896.8078 CDF
06 feb. 2025	1 CDF = 0.0011 TND	1 TND = 892.8047 CDF
07 feb. 2025	1 CDF = 0.0011 TND	1 TND = 891.7801 CDF
08 feb. 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
09 feb. 2025	1 CDF = 0.0011 TND	1 TND = 889.9436 CDF
10 feb. 2025	1 CDF = 0.0011 TND	1 TND = 890.7363 CDF
11 feb. 2025	1 CDF = 0.0011 TND	1 TND = 895.1378 CDF
12 feb. 2025	1 CDF = 0.0011 TND	1 TND = 901.252 CDF
13 feb. 2025	1 CDF = 0.0011 TND	1 TND = 902.9642 CDF
14 feb. 2025	1 CDF = 0.0011 TND	1 TND = 904.5054 CDF
15 feb. 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
16 feb. 2025	1 CDF = 0.0011 TND	1 TND = 907.8176 CDF
17 feb. 2025	1 CDF = 0.0011 TND	1 TND = 904.0159 CDF
18 feb. 2025	1 CDF = 0.0011 TND	1 TND = 904.3344 CDF
19 feb. 2025	1 CDF = 0.0011 TND	1 TND = 903.4687 CDF
20 feb. 2025	1 CDF = 0.0011 TND	1 TND = 903.6173 CDF
21 feb. 2025	1 CDF = 0.0011 TND	1 TND = 906.9163 CDF
22 feb. 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
23 feb. 2025	1 CDF = 0.0011 TND	1 TND = 907.3496 CDF
24 feb. 2025	1 CDF = 0.0011 TND	1 TND = 904.1205 CDF
25 feb. 2025	1 CDF = 0.0011 TND	1 TND = 912.0208 CDF
26 feb. 2025	1 CDF = 0.0011 TND	1 TND = 910.4036 CDF
27 feb. 2025	1 CDF = 0.0011 TND	1 TND = 912.4409 CDF
28 feb. 2025	1 CDF = 0.0011 TND	1 TND = 908.1889 CDF

Mar 2025

Fecha	CDF-TND	TND-CDF
01 mar. 2025	1 CDF = 0.0011 TND	1 TND = 906.3511 CDF
02 mar. 2025	1 CDF = 0.0011 TND	1 TND = 907.0004 CDF
03 mar. 2025	1 CDF = 0.0011 TND	1 TND = 907.1779 CDF
04 mar. 2025	1 CDF = 0.0011 TND	1 TND = 912.4145 CDF
05 mar. 2025	1 CDF = 0.0011 TND	1 TND = 922.1375 CDF
06 mar. 2025	1 CDF = 0.0011 TND	1 TND = 926.911 CDF
07 mar. 2025	1 CDF = 0.0011 TND	1 TND = 930.6365 CDF
08 mar. 2025	1 CDF = 0.0011 TND	1 TND = 926.8716 CDF
09 mar. 2025	1 CDF = 0.0011 TND	1 TND = 929.6653 CDF
10 mar. 2025	1 CDF = 0.0011 TND	1 TND = 932.0768 CDF
11 mar. 2025	1 CDF = 0.0011 TND	1 TND = 930.3295 CDF
12 mar. 2025	1 CDF = 0.0011 TND	1 TND = 932.5836 CDF
13 mar. 2025	1 CDF = 0.0011 TND	1 TND = 931.47 CDF
14 mar. 2025	1 CDF = 0.0011 TND	1 TND = 931.0321 CDF
15 mar. 2025	1 CDF = 0.0011 TND	1 TND = 933.0811 CDF
16 mar. 2025	1 CDF = 0.0011 TND	1 TND = 934.3684 CDF
17 mar. 2025	1 CDF = 0.0011 TND	1 TND = 931.9209 CDF
18 mar. 2025	1 CDF = 0.0011 TND	1 TND = 933.0377 CDF
19 mar. 2025	1 CDF = 0.0011 TND	1 TND = 933.5817 CDF
20 mar. 2025	1 CDF = 0.0011 TND	1 TND = 929.6781 CDF
21 mar. 2025	1 CDF = 0.0011 TND	1 TND = 929.4373 CDF
22 mar. 2025	1 CDF = 0.0011 TND	1 TND = 929.3004 CDF
23 mar. 2025	1 CDF = 0.0011 TND	1 TND = 932.0708 CDF
24 mar. 2025	1 CDF = 0.0011 TND	1 TND = 932.0774 CDF
25 mar. 2025	1 CDF = 0.0011 TND	1 TND = 925.5443 CDF
26 mar. 2025	1 CDF = 0.0011 TND	1 TND = 923.7913 CDF
27 mar. 2025	1 CDF = 0.0011 TND	1 TND = 923.1566 CDF
28 mar. 2025	1 CDF = 0.0011 TND	1 TND = 921.5164 CDF
29 mar. 2025	1 CDF = 0.0011 TND	1 TND = 924.8632 CDF
30 mar. 2025	1 CDF = 0.0011 TND	1 TND = 923.7946 CDF
31 mar. 2025	1 CDF = 0.0011 TND	1 TND = 923.0262 CDF

Apr 2025

Fecha	CDF-TND	TND-CDF
01 abr. 2025	1 CDF = 0.0011 TND	1 TND = 923.181 CDF
02 abr. 2025	1 CDF = 0.0011 TND	1 TND = 927.067 CDF
03 abr. 2025	1 CDF = 0.0011 TND	1 TND = 928.0659 CDF
04 abr. 2025	1 CDF = 0.0011 TND	1 TND = 940.3552 CDF
05 abr. 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
06 abr. 2025	1 CDF = 0.0011 TND	1 TND = 932.4194 CDF
07 abr. 2025	1 CDF = 0.0011 TND	1 TND = 936.1371 CDF
08 abr. 2025	1 CDF = 0.0011 TND	1 TND = 932.0394 CDF
09 abr. 2025	1 CDF = 0.0011 TND	1 TND = 932.4165 CDF
10 abr. 2025	1 CDF = 0.0011 TND	1 TND = 934.7659 CDF
11 abr. 2025	1 CDF = 0.0011 TND	1 TND = 948.8476 CDF
12 abr. 2025	1 CDF = 0.001 TND	1 TND = 957.0868 CDF
13 abr. 2025	1 CDF = 0.001 TND	1 TND = 963.8731 CDF
14 abr. 2025	1 CDF = 0.001 TND	1 TND = 964.1078 CDF
15 abr. 2025	1 CDF = 0.001 TND	1 TND = 957.0401 CDF
16 abr. 2025	1 CDF = 0.001 TND	1 TND = 956.0497 CDF
17 abr. 2025	1 CDF = 0.001 TND	1 TND = 961.9499 CDF
18 abr. 2025	1 CDF = 0.001 TND	1 TND = 962.8498 CDF
19 abr. 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
20 abr. 2025	1 CDF = 0.001 TND	1 TND = 962.8393 CDF
21 abr. 2025	1 CDF = 0.001 TND	1 TND = 962.8543 CDF
22 abr. 2025	1 CDF = 0.001 TND	1 TND = 971.6992 CDF
23 abr. 2025	1 CDF = 0.001 TND	1 TND = 960.0915 CDF
24 abr. 2025	1 CDF = 0.001 TND	1 TND = 964.4385 CDF
25 abr. 2025	1 CDF = 0.001 TND	1 TND = 960.3669 CDF
26 abr. 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
27 abr. 2025	1 CDF = 0.001 TND	1 TND = 960.2684 CDF
28 abr. 2025	1 CDF = 0.001 TND	1 TND = 964.3723 CDF
29 abr. 2025	1 CDF = 0.001 TND	1 TND = 962.7385 CDF
30 abr. 2025	1 CDF = 0.001 TND	1 TND = 969.2579 CDF

May 2025

Fecha	CDF-TND	TND-CDF
01 may. 2025	1 CDF = 0.001 TND	1 TND = 964.4196 CDF
02 may. 2025	1 CDF = 0.001 TND	1 TND = 957.3947 CDF
03 may. 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
04 may. 2025	1 CDF = 0.001 TND	1 TND = 954.7059 CDF
05 may. 2025	1 CDF = 0.001 TND	1 TND = 960.3403 CDF
06 may. 2025	1 CDF = 0.001 TND	1 TND = 957.7948 CDF
07 may. 2025	1 CDF = 0.001 TND	1 TND = 958.1378 CDF
08 may. 2025	1 CDF = 0.001 TND	1 TND = 958.2528 CDF
09 may. 2025	1 CDF = 0.001 TND	1 TND = 955.4472 CDF
10 may. 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
11 may. 2025	1 CDF = 0.0011 TND	1 TND = 952.1758 CDF
12 may. 2025	1 CDF = 0.0011 TND	1 TND = 945.6567 CDF
13 may. 2025	1 CDF = 0.0011 TND	1 TND = 945.4754 CDF
14 may. 2025	1 CDF = 0.0011 TND	1 TND = 950.2638 CDF
15 may. 2025	1 CDF = 0.0011 TND	1 TND = 950.2297 CDF
16 may. 2025	1 CDF = 0.0011 TND	1 TND = 952.315 CDF
17 may. 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
18 may. 2025	1 CDF = 0.0011 TND	1 TND = 949.1355 CDF
19 may. 2025	1 CDF = 0.001 TND	1 TND = 953.7748 CDF
20 may. 2025	1 CDF = 0.001 TND	1 TND = 957.0723 CDF
21 may. 2025	1 CDF = 0.0011 TND	1 TND = 950.9985 CDF
22 may. 2025	1 CDF = 0.001 TND	1 TND = 958.7882 CDF
23 may. 2025	1 CDF = 0.001 TND	1 TND = 958.1768 CDF
24 may. 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
25 may. 2025	1 CDF = 0.001 TND	1 TND = 960.0812 CDF
26 may. 2025	1 CDF = 0.001 TND	1 TND = 961.4927 CDF
27 may. 2025	1 CDF = 0.001 TND	1 TND = 959.6565 CDF
28 may. 2025	1 CDF = 0.001 TND	1 TND = 957.6248 CDF
29 may. 2025	1 CDF = 0.001 TND	1 TND = 954.3432 CDF
30 may. 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
31 may. 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF

Jun 2025

Fecha	CDF-TND	TND-CDF
01 jun. 2025	1 CDF = 0.001 TND	1 TND = 958.8679 CDF
02 jun. 2025	1 CDF = 0.001 TND	1 TND = 961.8118 CDF

Información sobre tipos de cambio deCDF-TND y TND-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias