> Tipos de cambio de CDF-TOP y TOP-CDF - 2025

Tipos de cambio de CDF-TOP y TOP-CDF - 2025

Tipos de cambio de CDF-TOP y TOP-CDF

Compruebe a continuación los tipos de cambio de CDF-TOP y TOP-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0008 TOP

1 TOP = 1218,2446 CDF

1A 2A 2A

CDF frente a TOPTOP frente a CDF

Jan 2025

Fecha	CDF-TOP	TOP-CDF
01 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3962 CDF
02 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3944 CDF
03 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7808 CDF
04 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7552 CDF
05 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7552 CDF
06 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7548 CDF
07 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3971 CDF
08 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.1829 CDF
09 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3954 CDF
10 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3978 CDF
11 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
12 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
13 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3971 CDF
14 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3979 CDF
15 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4504 CDF
16 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1209.599 CDF
17 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4504 CDF
18 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4503 CDF
19 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4503 CDF
20 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4506 CDF
21 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4506 CDF
22 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4532 CDF
23 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7232 CDF
24 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1215.1497 CDF
25 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7199 CDF
26 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7199 CDF
27 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7204 CDF
28 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7239 CDF
29 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.2206 CDF
30 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7217 CDF
31 ene. 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1407 CDF

Feb 2025

Fecha	CDF-TOP	TOP-CDF
01 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1356 CDF
02 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1356 CDF
03 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1363 CDF
04 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8559 CDF
05 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8542 CDF
06 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9924 CDF
07 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8558 CDF
08 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9895 CDF
09 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9895 CDF
10 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9881 CDF
11 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3938 CDF
12 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2516 CDF
13 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3966 CDF
14 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2632 CDF
15 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6863 CDF
16 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6863 CDF
17 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.688 CDF
18 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6879 CDF
19 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.395 CDF
20 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.8345 CDF
21 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.97 CDF
22 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
23 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
24 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3944 CDF
25 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2488 CDF
26 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1196.0011 CDF
27 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3948 CDF
28 feb. 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.0747 CDF

Mar 2025

Fecha	CDF-TOP	TOP-CDF
01 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.248 CDF
02 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.9102 CDF
03 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.911 CDF
04 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3967 CDF
05 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5302 CDF
06 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9571 CDF
07 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9593 CDF
08 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.6309 CDF
09 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5291 CDF
10 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1204.3389 CDF
11 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7136 CDF
12 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5304 CDF
13 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9599 CDF
14 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.1367 CDF
15 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9562 CDF
16 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1196.4275 CDF
17 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9596 CDF
18 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7959 CDF
19 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.1078 CDF
20 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.2966 CDF
21 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.0702 CDF
22 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5289 CDF
23 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.2798 CDF
24 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.28 CDF
25 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7174 CDF
26 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3968 CDF
27 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.6079 CDF
28 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3973 CDF
29 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.688 CDF
30 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.2428 CDF
31 mar. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.4607 CDF

Apr 2025

Fecha	CDF-TOP	TOP-CDF
01 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1191.6363 CDF
02 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6764 CDF
03 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1191.9751 CDF
04 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6782 CDF
05 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6749 CDF
06 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6749 CDF
07 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6778 CDF
08 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.1275 CDF
09 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2501 CDF
10 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1190.5756 CDF
11 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.4332 CDF
12 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.3171 CDF
13 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1197.218 CDF
14 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1197.2173 CDF
15 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5326 CDF
16 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7021 CDF
17 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.53 CDF
18 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3851 CDF
19 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3828 CDF
20 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3828 CDF
21 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3837 CDF
22 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3855 CDF
23 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5315 CDF
24 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3851 CDF
25 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3857 CDF
26 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3829 CDF
27 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.383 CDF
28 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.387 CDF
29 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.2388 CDF
30 abr. 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.811 CDF

May 2025

Fecha	CDF-TOP	TOP-CDF
01 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6747 CDF
02 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6754 CDF
03 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8213 CDF
04 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8213 CDF
05 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8212 CDF
06 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6757 CDF
07 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8227 CDF
08 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5318 CDF
09 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5323 CDF
10 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2482 CDF
11 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2482 CDF
12 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2501 CDF
13 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3948 CDF
14 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8231 CDF
15 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3954 CDF
16 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3951 CDF
17 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.821 CDF
18 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.821 CDF
19 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8254 CDF
20 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8242 CDF
21 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7234 CDF
22 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2602 CDF
23 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2623 CDF
24 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2595 CDF
25 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2595 CDF
26 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2622 CDF
27 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2613 CDF
28 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2583 CDF
29 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2625 CDF
30 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.262 CDF
31 may. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2591 CDF

Jun 2025

Fecha	CDF-TOP	TOP-CDF
01 jun. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2591 CDF
02 jun. 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2579 CDF

Información sobre tipos de cambio deCDF-TOP y TOP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias