> Tipos de cambio de CDF-TRY y TRY-CDF - 2025

Tipos de cambio de CDF-TRY y TRY-CDF - 2025

Tipos de cambio de CDF-TRY y TRY-CDF

Compruebe a continuación los tipos de cambio de CDF-TRY y TRY-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,013 TRY

1 TRY = 77,0836 CDF

1A 2A 2A

CDF frente a TRYTRY frente a CDF

Jan 2025

Fecha	CDF-TRY	TRY-CDF
01 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 ene. 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 ene. 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 ene. 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 ene. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 ene. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 ene. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 ene. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 ene. 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 ene. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 ene. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 ene. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 ene. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 ene. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 ene. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 ene. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 ene. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 ene. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 ene. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 ene. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 ene. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Fecha	CDF-TRY	TRY-CDF
01 feb. 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 feb. 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 feb. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Fecha	CDF-TRY	TRY-CDF
01 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 mar. 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 mar. 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 mar. 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 mar. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Fecha	CDF-TRY	TRY-CDF
01 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF
05 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
06 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
07 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5839 CDF
08 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5338 CDF
09 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5581 CDF
10 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.81 CDF
11 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5908 CDF
12 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7884 CDF
13 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5001 CDF
14 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5325 CDF
15 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.472 CDF
16 abr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4138 CDF
17 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5482 CDF
18 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
19 abr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4646 CDF
20 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
21 abr. 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
22 abr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.1966 CDF
23 abr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.087 CDF
24 abr. 2025	1 CDF = 0.0133 TRY	1 TRY = 75.0892 CDF
25 abr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8847 CDF
26 abr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8794 CDF
27 abr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8284 CDF
28 abr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8333 CDF
29 abr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.9014 CDF
30 abr. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7942 CDF

May 2025

Fecha	CDF-TRY	TRY-CDF
01 may. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7112 CDF
02 may. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4972 CDF
03 may. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.6455 CDF
04 may. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.384 CDF
05 may. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4051 CDF
06 may. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4299 CDF
07 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2941 CDF
08 may. 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4171 CDF
09 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.196 CDF
10 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
11 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0754 CDF
12 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0702 CDF
13 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0084 CDF
14 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.0643 CDF
15 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.1713 CDF
16 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9372 CDF
17 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 73.8853 CDF
18 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2344 CDF
19 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9172 CDF
20 may. 2025	1 CDF = 0.0135 TRY	1 TRY = 73.9011 CDF
21 may. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.2616 CDF
22 may. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.6223 CDF
23 may. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4012 CDF
24 may. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4751 CDF
25 may. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.7385 CDF
26 may. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.5547 CDF
27 may. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.4605 CDF
28 may. 2025	1 CDF = 0.0136 TRY	1 TRY = 73.3296 CDF
29 may. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.2569 CDF
30 may. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.0082 CDF
31 may. 2025	1 CDF = 0.0137 TRY	1 TRY = 72.9438 CDF

Jun 2025

Fecha	CDF-TRY	TRY-CDF
01 jun. 2025	1 CDF = 0.0137 TRY	1 TRY = 73.1207 CDF
02 jun. 2025	1 CDF = 0.0137 TRY	1 TRY = 72.9745 CDF

Información sobre tipos de cambio deCDF-TRY y TRY-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias