> Tipos de cambio de CDF-TWD y TWD-CDF - 2025

Tipos de cambio de CDF-TWD y TWD-CDF - 2025

Tipos de cambio de CDF-TWD y TWD-CDF

Compruebe a continuación los tipos de cambio de CDF-TWD y TWD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0113 TWD

1 TWD = 88,85 CDF

1A 2A 2A

CDF frente a TWDTWD frente a CDF

Jan 2025

Fecha	CDF-TWD	TWD-CDF
01 ene. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 ene. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 ene. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 ene. 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 ene. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 ene. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 ene. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 ene. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 ene. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 ene. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 ene. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 ene. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Fecha	CDF-TWD	TWD-CDF
01 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 feb. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 feb. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 feb. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Fecha	CDF-TWD	TWD-CDF
01 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 mar. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 mar. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 mar. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 mar. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 mar. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Fecha	CDF-TWD	TWD-CDF
01 abr. 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 abr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 abr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 abr. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF
05 abr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
06 abr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
07 abr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.946 CDF
08 abr. 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9128 CDF
09 abr. 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2657 CDF
10 abr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4772 CDF
11 abr. 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7001 CDF
12 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7817 CDF
13 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.6957 CDF
14 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7081 CDF
15 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5678 CDF
16 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4861 CDF
17 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5869 CDF
18 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
19 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
20 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
21 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4578 CDF
22 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5163 CDF
23 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4832 CDF
24 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.474 CDF
25 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4279 CDF
26 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3843 CDF
27 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3847 CDF
28 abr. 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5421 CDF
29 abr. 2025	1 CDF = 0.0112 TWD	1 TWD = 89.1276 CDF
30 abr. 2025	1 CDF = 0.0111 TWD	1 TWD = 89.8434 CDF

May 2025

Fecha	CDF-TWD	TWD-CDF
01 may. 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5783 CDF
02 may. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3982 CDF
03 may. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
04 may. 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
05 may. 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2377 CDF
06 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4596 CDF
07 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8438 CDF
08 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1788 CDF
09 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1877 CDF
10 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
11 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
12 may. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.4365 CDF
13 may. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1972 CDF
14 may. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.739 CDF
15 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0725 CDF
16 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1513 CDF
17 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
18 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
19 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.2308 CDF
20 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1226 CDF
21 may. 2025	1 CDF = 0.0106 TWD	1 TWD = 94.5686 CDF
22 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4602 CDF
23 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5383 CDF
24 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
25 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
26 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5876 CDF
27 may. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.3632 CDF
28 may. 2025	1 CDF = 0.0104 TWD	1 TWD = 95.8056 CDF
29 may. 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0088 CDF
30 may. 2025	1 CDF = 0.0104 TWD	1 TWD = 95.9237 CDF
31 may. 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF

Jun 2025

Fecha	CDF-TWD	TWD-CDF
01 jun. 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF
02 jun. 2025	1 CDF = 0.0105 TWD	1 TWD = 95.6116 CDF

Información sobre tipos de cambio deCDF-TWD y TWD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias