currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-TWD y TWD-CDF - 2026

Tipos de cambio de CDF-TWD y TWD-CDF - 2026

Tipos de cambio de CDF-TWD y TWD-CDF

Compruebe a continuación los tipos de cambio de CDF-TWD y TWD-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0141 TWD
1 TWD = 71,1687 CDF
1A 2A 2A

Jan 2026

FechaCDF-TWDTWD-CDF
01 ene. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9831 CDF
02 ene. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.9029 CDF
03 ene. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
04 ene. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9949 CDF
05 ene. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7969 CDF
06 ene. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7675 CDF
07 ene. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4013 CDF
08 ene. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1376 CDF
09 ene. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7617 CDF
10 ene. 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
11 ene. 2026 1 CDF = 0.014 TWD 1 TWD = 71.5002 CDF
12 ene. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4049 CDF
13 ene. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.8149 CDF
14 ene. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7424 CDF
15 ene. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6856 CDF
16 ene. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.7767 CDF
17 ene. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
18 ene. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.779 CDF
19 ene. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.971 CDF
20 ene. 2026 1 CDF = 0.0145 TWD 1 TWD = 68.7817 CDF
21 ene. 2026 1 CDF = 0.0147 TWD 1 TWD = 68.1876 CDF
22 ene. 2026 1 CDF = 0.0147 TWD 1 TWD = 68.149 CDF
23 ene. 2026 1 CDF = 0.0145 TWD 1 TWD = 69.014 CDF
24 ene. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
25 ene. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.4582 CDF
26 ene. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.2174 CDF
27 ene. 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1555 CDF
28 ene. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4974 CDF
29 ene. 2026 1 CDF = 0.014 TWD 1 TWD = 71.3432 CDF
30 ene. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7373 CDF
31 ene. 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF

Feb 2026

FechaCDF-TWDTWD-CDF
01 feb. 2026 1 CDF = 0.014 TWD 1 TWD = 71.6817 CDF
02 feb. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.6863 CDF
03 feb. 2026 1 CDF = 0.0147 TWD 1 TWD = 68.2301 CDF
04 feb. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.6913 CDF
05 feb. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2362 CDF
06 feb. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.377 CDF
07 feb. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
08 feb. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6415 CDF
09 feb. 2026 1 CDF = 0.0144 TWD 1 TWD = 69.6176 CDF
10 feb. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.2371 CDF
11 feb. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.3895 CDF
12 feb. 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8441 CDF
13 feb. 2026 1 CDF = 0.014 TWD 1 TWD = 71.274 CDF
14 feb. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
15 feb. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8518 CDF
16 feb. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8405 CDF
17 feb. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8439 CDF
18 feb. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7079 CDF
19 feb. 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0701 CDF
20 feb. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8374 CDF
21 feb. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
22 feb. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.2903 CDF
23 feb. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4734 CDF
24 feb. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.5618 CDF
25 feb. 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0116 CDF
26 feb. 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3473 CDF
27 feb. 2026 1 CDF = 0.0146 TWD 1 TWD = 68.6667 CDF
28 feb. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF

Mar 2026

FechaCDF-TWDTWD-CDF
01 mar. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.4038 CDF
02 mar. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.9861 CDF
03 mar. 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1156 CDF
04 mar. 2026 1 CDF = 0.014 TWD 1 TWD = 71.2334 CDF
05 mar. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0939 CDF
06 mar. 2026 1 CDF = 0.0141 TWD 1 TWD = 70.9151 CDF
07 mar. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
08 mar. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8521 CDF
09 mar. 2026 1 CDF = 0.0143 TWD 1 TWD = 69.8162 CDF
10 mar. 2026 1 CDF = 0.0147 TWD 1 TWD = 67.9299 CDF
11 mar. 2026 1 CDF = 0.0146 TWD 1 TWD = 68.3969 CDF
12 mar. 2026 1 CDF = 0.0146 TWD 1 TWD = 68.4568 CDF
13 mar. 2026 1 CDF = 0.0147 TWD 1 TWD = 68.0003 CDF
14 mar. 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
15 mar. 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1049 CDF
16 mar. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.6228 CDF
17 mar. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0231 CDF
18 mar. 2026 1 CDF = 0.0141 TWD 1 TWD = 70.8962 CDF
19 mar. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.063 CDF
20 mar. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1251 CDF
21 mar. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
22 mar. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0123 CDF
23 mar. 2026 1 CDF = 0.014 TWD 1 TWD = 71.2179 CDF
24 mar. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0667 CDF
25 mar. 2026 1 CDF = 0.014 TWD 1 TWD = 71.3434 CDF
26 mar. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4465 CDF
27 mar. 2026 1 CDF = 0.014 TWD 1 TWD = 71.5034 CDF
28 mar. 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
29 mar. 2026 1 CDF = 0.014 TWD 1 TWD = 71.2294 CDF
30 mar. 2026 1 CDF = 0.014 TWD 1 TWD = 71.3562 CDF
31 mar. 2026 1 CDF = 0.014 TWD 1 TWD = 71.3593 CDF

Apr 2026

FechaCDF-TWDTWD-CDF
01 abr. 2026 1 CDF = 0.014 TWD 1 TWD = 71.48 CDF
02 abr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.7458 CDF
03 abr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.8724 CDF
04 abr. 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
05 abr. 2026 1 CDF = 0.0139 TWD 1 TWD = 72.0424 CDF
06 abr. 2026 1 CDF = 0.0139 TWD 1 TWD = 72.2016 CDF
07 abr. 2026 1 CDF = 0.0139 TWD 1 TWD = 71.9538 CDF
08 abr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4832 CDF
09 abr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3396 CDF
10 abr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3942 CDF
11 abr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
12 abr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.4597 CDF
13 abr. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.324 CDF
14 abr. 2026 1 CDF = 0.0137 TWD 1 TWD = 73.1626 CDF
15 abr. 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9805 CDF
16 abr. 2026 1 CDF = 0.0137 TWD 1 TWD = 72.9858 CDF
17 abr. 2026 1 CDF = 0.0137 TWD 1 TWD = 73.066 CDF
18 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
19 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3791 CDF
20 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.4259 CDF
21 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5133 CDF
22 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.4405 CDF
23 abr. 2026 1 CDF = 0.0137 TWD 1 TWD = 73.243 CDF
24 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5154 CDF
25 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5306 CDF
26 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.5306 CDF
27 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6639 CDF
28 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.6424 CDF
29 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.512 CDF
30 abr. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.434 CDF

May 2026

FechaCDF-TWDTWD-CDF
01 may. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.2705 CDF
02 may. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3492 CDF
03 may. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3492 CDF
04 may. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.3202 CDF
05 may. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.2761 CDF
06 may. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7015 CDF
07 may. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7263 CDF
08 may. 2026 1 CDF = 0.0136 TWD 1 TWD = 73.7709 CDF
09 may. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3272 CDF
10 may. 2026 1 CDF = 0.0138 TWD 1 TWD = 72.3272 CDF
11 may. 2026 1 CDF = 0.0139 TWD 1 TWD = 72.1503 CDF
12 may. 2026 1 CDF = 0.0143 TWD 1 TWD = 70.1315 CDF
13 may. 2026 1 CDF = 0.0142 TWD 1 TWD = 70.5655 CDF
14 may. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0729 CDF
15 may. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.1445 CDF
16 may. 2026 1 CDF = 0.014 TWD 1 TWD = 71.1765 CDF
17 may. 2026 1 CDF = 0.014 TWD 1 TWD = 71.1765 CDF
18 may. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0983 CDF
19 may. 2026 1 CDF = 0.0141 TWD 1 TWD = 71.0337 CDF
20 may. 2026 1 CDF = 0.014 TWD 1 TWD = 71.2389 CDF
21 may. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4096 CDF
22 may. 2026 1 CDF = 0.014 TWD 1 TWD = 71.4864 CDF

Información sobre tipos de cambio deCDF-TWD y TWD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats