currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-UAH y UAH-CDF - 2025

Tipos de cambio de CDF-UAH y UAH-CDF - 2025

Tipos de cambio de CDF-UAH y UAH-CDF

Compruebe a continuación los tipos de cambio de CDF-UAH y UAH-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,0145 UAH
1 UAH = 68,8381 CDF
1A 2A 2A

Jan 2025

FechaCDF-UAHUAH-CDF
01 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 68.2409 CDF
02 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1385 CDF
03 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0533 CDF
04 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
05 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1786 CDF
06 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8259 CDF
07 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8252 CDF
08 ene. 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7695 CDF
09 ene. 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6991 CDF
10 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8714 CDF
11 ene. 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
12 ene. 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5681 CDF
13 ene. 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6839 CDF
14 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 67.8193 CDF
15 ene. 2025 1 CDF = 0.0149 UAH 1 UAH = 67.0705 CDF
16 ene. 2025 1 CDF = 0.0149 UAH 1 UAH = 67.1558 CDF
17 ene. 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3143 CDF
18 ene. 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
19 ene. 2025 1 CDF = 0.0149 UAH 1 UAH = 67.3365 CDF
20 ene. 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2424 CDF
21 ene. 2025 1 CDF = 0.0149 UAH 1 UAH = 67.2783 CDF
22 ene. 2025 1 CDF = 0.0148 UAH 1 UAH = 67.6419 CDF
23 ene. 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7006 CDF
24 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 67.881 CDF
25 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
26 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 68.0047 CDF
27 ene. 2025 1 CDF = 0.0148 UAH 1 UAH = 67.7511 CDF
28 ene. 2025 1 CDF = 0.0148 UAH 1 UAH = 67.5867 CDF
29 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 67.9146 CDF
30 ene. 2025 1 CDF = 0.0147 UAH 1 UAH = 68.1222 CDF
31 ene. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF

Feb 2025

FechaCDF-UAHUAH-CDF
01 feb. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4356 CDF
02 feb. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.3212 CDF
03 feb. 2025 1 CDF = 0.0147 UAH 1 UAH = 68.247 CDF
04 feb. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.2919 CDF
05 feb. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.4489 CDF
06 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8411 CDF
07 feb. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.7162 CDF
08 feb. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
09 feb. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.5724 CDF
10 feb. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.551 CDF
11 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8331 CDF
12 feb. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6414 CDF
13 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7701 CDF
14 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8242 CDF
15 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
16 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0756 CDF
17 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.029 CDF
18 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.838 CDF
19 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8297 CDF
20 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9284 CDF
21 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9074 CDF
22 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
23 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9403 CDF
24 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7357 CDF
25 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.935 CDF
26 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7679 CDF
27 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1655 CDF
28 feb. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0018 CDF

Mar 2025

FechaCDF-UAHUAH-CDF
01 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3181 CDF
02 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9819 CDF
03 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9704 CDF
04 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2184 CDF
05 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6135 CDF
06 mar. 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7413 CDF
07 mar. 2025 1 CDF = 0.0143 UAH 1 UAH = 69.742 CDF
08 mar. 2025 1 CDF = 0.0143 UAH 1 UAH = 69.7308 CDF
09 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6692 CDF
10 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4664 CDF
11 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5338 CDF
12 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1498 CDF
13 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2702 CDF
14 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4054 CDF
15 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4943 CDF
16 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0568 CDF
17 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3512 CDF
18 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2763 CDF
19 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1701 CDF
20 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0409 CDF
21 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1272 CDF
22 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.392 CDF
23 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0014 CDF
24 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0186 CDF
25 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9488 CDF
26 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0177 CDF
27 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2412 CDF
28 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1969 CDF
29 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0918 CDF
30 mar. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0443 CDF
31 mar. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4197 CDF

Apr 2025

FechaCDF-UAHUAH-CDF
01 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3495 CDF
02 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4942 CDF
03 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4742 CDF
04 abr. 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9554 CDF
05 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
06 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3716 CDF
07 abr. 2025 1 CDF = 0.0143 UAH 1 UAH = 69.9833 CDF
08 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6727 CDF
09 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.6033 CDF
10 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5386 CDF
11 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.5674 CDF
12 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.581 CDF
13 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2216 CDF
14 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2179 CDF
15 abr. 2025 1 CDF = 0.0143 UAH 1 UAH = 69.753 CDF
16 abr. 2025 1 CDF = 0.0143 UAH 1 UAH = 69.814 CDF
17 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4148 CDF
18 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
19 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
20 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
21 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.4631 CDF
22 abr. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1845 CDF
23 abr. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8528 CDF
24 abr. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0505 CDF
25 abr. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7966 CDF
26 abr. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7967 CDF
27 abr. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7966 CDF
28 abr. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9932 CDF
29 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3197 CDF
30 abr. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3952 CDF

May 2025

FechaCDF-UAHUAH-CDF
01 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.046 CDF
02 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.7947 CDF
03 may. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6009 CDF
04 may. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.6009 CDF
05 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1112 CDF
06 may. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.3536 CDF
07 may. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2828 CDF
08 may. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2534 CDF
09 may. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2358 CDF
10 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1635 CDF
11 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1866 CDF
12 may. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2674 CDF
13 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0883 CDF
14 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0673 CDF
15 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1511 CDF
16 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1714 CDF
17 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9401 CDF
18 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9401 CDF
19 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9783 CDF
20 may. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2974 CDF
21 may. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.677 CDF
22 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.101 CDF
23 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9979 CDF
24 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1356 CDF
25 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1356 CDF
26 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.8014 CDF
27 may. 2025 1 CDF = 0.0146 UAH 1 UAH = 68.7217 CDF
28 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9169 CDF
29 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 68.9787 CDF
30 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0054 CDF
31 may. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.0054 CDF

Jun 2025

FechaCDF-UAHUAH-CDF
01 jun. 2025 1 CDF = 0.0145 UAH 1 UAH = 69.1022 CDF
02 jun. 2025 1 CDF = 0.0144 UAH 1 UAH = 69.2203 CDF

Información sobre tipos de cambio deCDF-UAH y UAH-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats