currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-UAH y UAH-CDF - 2026

Tipos de cambio de CDF-UAH y UAH-CDF - 2026

Tipos de cambio de CDF-UAH y UAH-CDF

Compruebe a continuación los tipos de cambio de CDF-UAH y UAH-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0193 UAH
1 UAH = 51,7185 CDF
1A 2A 2A

Jan 2026

FechaCDF-UAHUAH-CDF
01 ene. 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1354 CDF
02 ene. 2026 1 CDF = 0.0195 UAH 1 UAH = 51.151 CDF
03 ene. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
04 ene. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9062 CDF
05 ene. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7226 CDF
06 ene. 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5879 CDF
07 ene. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4108 CDF
08 ene. 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0755 CDF
09 ene. 2026 1 CDF = 0.019 UAH 1 UAH = 52.5018 CDF
10 ene. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3859 CDF
11 ene. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3538 CDF
12 ene. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2239 CDF
13 ene. 2026 1 CDF = 0.0198 UAH 1 UAH = 50.4208 CDF
14 ene. 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3002 CDF
15 ene. 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5927 CDF
16 ene. 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8526 CDF
17 ene. 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
18 ene. 2026 1 CDF = 0.02 UAH 1 UAH = 50.0956 CDF
19 ene. 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2781 CDF
20 ene. 2026 1 CDF = 0.0199 UAH 1 UAH = 50.2761 CDF
21 ene. 2026 1 CDF = 0.02 UAH 1 UAH = 49.9629 CDF
22 ene. 2026 1 CDF = 0.02 UAH 1 UAH = 49.8826 CDF
23 ene. 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5655 CDF
24 ene. 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
25 ene. 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9504 CDF
26 ene. 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5593 CDF
27 ene. 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4328 CDF
28 ene. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4288 CDF
29 ene. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3736 CDF
30 ene. 2026 1 CDF = 0.019 UAH 1 UAH = 52.6627 CDF
31 ene. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4399 CDF

Feb 2026

FechaCDF-UAHUAH-CDF
01 feb. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4279 CDF
02 feb. 2026 1 CDF = 0.019 UAH 1 UAH = 52.5369 CDF
03 feb. 2026 1 CDF = 0.0201 UAH 1 UAH = 49.8194 CDF
04 feb. 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0246 CDF
05 feb. 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5478 CDF
06 feb. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9145 CDF
07 feb. 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
08 feb. 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3681 CDF
09 feb. 2026 1 CDF = 0.0196 UAH 1 UAH = 51.068 CDF
10 feb. 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4452 CDF
11 feb. 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3537 CDF
12 feb. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7162 CDF
13 feb. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9379 CDF
14 feb. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
15 feb. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3424 CDF
16 feb. 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1625 CDF
17 feb. 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1104 CDF
18 feb. 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0846 CDF
19 feb. 2026 1 CDF = 0.019 UAH 1 UAH = 52.5634 CDF
20 feb. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4362 CDF
21 feb. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
22 feb. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7935 CDF
23 feb. 2026 1 CDF = 0.019 UAH 1 UAH = 52.7408 CDF
24 feb. 2026 1 CDF = 0.019 UAH 1 UAH = 52.6951 CDF
25 feb. 2026 1 CDF = 0.0203 UAH 1 UAH = 49.2472 CDF
26 feb. 2026 1 CDF = 0.0202 UAH 1 UAH = 49.4259 CDF
27 feb. 2026 1 CDF = 0.02 UAH 1 UAH = 50.0067 CDF
28 feb. 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF

Mar 2026

FechaCDF-UAHUAH-CDF
01 mar. 2026 1 CDF = 0.0195 UAH 1 UAH = 51.3419 CDF
02 mar. 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0163 CDF
03 mar. 2026 1 CDF = 0.0196 UAH 1 UAH = 51.0386 CDF
04 mar. 2026 1 CDF = 0.0194 UAH 1 UAH = 51.4867 CDF
05 mar. 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5842 CDF
06 mar. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7112 CDF
07 mar. 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
08 mar. 2026 1 CDF = 0.0196 UAH 1 UAH = 51.1335 CDF
09 mar. 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5681 CDF
10 mar. 2026 1 CDF = 0.0203 UAH 1 UAH = 49.1886 CDF
11 mar. 2026 1 CDF = 0.0203 UAH 1 UAH = 49.3478 CDF
12 mar. 2026 1 CDF = 0.0204 UAH 1 UAH = 49.1379 CDF
13 mar. 2026 1 CDF = 0.0203 UAH 1 UAH = 49.368 CDF
14 mar. 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
15 mar. 2026 1 CDF = 0.0195 UAH 1 UAH = 51.1848 CDF
16 mar. 2026 1 CDF = 0.0195 UAH 1 UAH = 51.2061 CDF
17 mar. 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5965 CDF
18 mar. 2026 1 CDF = 0.0194 UAH 1 UAH = 51.427 CDF
19 mar. 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5972 CDF
20 mar. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.9447 CDF
21 mar. 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
22 mar. 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0201 CDF
23 mar. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8917 CDF
24 mar. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7427 CDF
25 mar. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.8442 CDF
26 mar. 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9955 CDF
27 mar. 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1361 CDF
28 mar. 2026 1 CDF = 0.0192 UAH 1 UAH = 52.0678 CDF
29 mar. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2438 CDF
30 mar. 2026 1 CDF = 0.0192 UAH 1 UAH = 52.1319 CDF
31 mar. 2026 1 CDF = 0.0192 UAH 1 UAH = 51.9795 CDF

Apr 2026

FechaCDF-UAHUAH-CDF
01 abr. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.2289 CDF
02 abr. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3931 CDF
03 abr. 2026 1 CDF = 0.019 UAH 1 UAH = 52.5423 CDF
04 abr. 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
05 abr. 2026 1 CDF = 0.019 UAH 1 UAH = 52.7483 CDF
06 abr. 2026 1 CDF = 0.019 UAH 1 UAH = 52.7482 CDF
07 abr. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9141 CDF
08 abr. 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1082 CDF
09 abr. 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0083 CDF
10 abr. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.9566 CDF
11 abr. 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
12 abr. 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0171 CDF
13 abr. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.964 CDF
14 abr. 2026 1 CDF = 0.0188 UAH 1 UAH = 53.1024 CDF
15 abr. 2026 1 CDF = 0.0189 UAH 1 UAH = 53.0464 CDF
16 abr. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7821 CDF
17 abr. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3919 CDF
18 abr. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.382 CDF
19 abr. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.382 CDF
20 abr. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3097 CDF
21 abr. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.3847 CDF
22 abr. 2026 1 CDF = 0.019 UAH 1 UAH = 52.7143 CDF
23 abr. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4911 CDF
24 abr. 2026 1 CDF = 0.019 UAH 1 UAH = 52.5005 CDF
25 abr. 2026 1 CDF = 0.019 UAH 1 UAH = 52.6224 CDF
26 abr. 2026 1 CDF = 0.019 UAH 1 UAH = 52.6224 CDF
27 abr. 2026 1 CDF = 0.0191 UAH 1 UAH = 52.4706 CDF
28 abr. 2026 1 CDF = 0.019 UAH 1 UAH = 52.7681 CDF
29 abr. 2026 1 CDF = 0.019 UAH 1 UAH = 52.6764 CDF
30 abr. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF

May 2026

FechaCDF-UAHUAH-CDF
01 may. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
02 may. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
03 may. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7881 CDF
04 may. 2026 1 CDF = 0.019 UAH 1 UAH = 52.6369 CDF
05 may. 2026 1 CDF = 0.019 UAH 1 UAH = 52.6803 CDF
06 may. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.7849 CDF
07 may. 2026 1 CDF = 0.0189 UAH 1 UAH = 52.8731 CDF
08 may. 2026 1 CDF = 0.019 UAH 1 UAH = 52.731 CDF
09 may. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7013 CDF
10 may. 2026 1 CDF = 0.0193 UAH 1 UAH = 51.7013 CDF
11 may. 2026 1 CDF = 0.0194 UAH 1 UAH = 51.5546 CDF
12 may. 2026 1 CDF = 0.0199 UAH 1 UAH = 50.3077 CDF
13 may. 2026 1 CDF = 0.0198 UAH 1 UAH = 50.5978 CDF
14 may. 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9686 CDF
15 may. 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8228 CDF
16 may. 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8009 CDF
17 may. 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8009 CDF
18 may. 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8904 CDF
19 may. 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9283 CDF
20 may. 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8625 CDF
21 may. 2026 1 CDF = 0.0196 UAH 1 UAH = 50.9722 CDF
22 may. 2026 1 CDF = 0.0197 UAH 1 UAH = 50.8227 CDF

Información sobre tipos de cambio deCDF-UAH y UAH-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats