currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-UGX y UGX-CDF - 2026

Tipos de cambio de CDF-UGX y UGX-CDF - 2026

Tipos de cambio de CDF-UGX y UGX-CDF

Compruebe a continuación los tipos de cambio de CDF-UGX y UGX-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 1,6228 UGX
1 UGX = 0,6162 CDF
1A 2A 2A

Jan 2026

FechaCDF-UGXUGX-CDF
01 ene. 2026 1 CDF = 1.6735 UGX 1 UGX = 0.5976 CDF
02 ene. 2026 1 CDF = 1.673 UGX 1 UGX = 0.5977 CDF
03 ene. 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
04 ene. 2026 1 CDF = 1.6487 UGX 1 UGX = 0.6066 CDF
05 ene. 2026 1 CDF = 1.6493 UGX 1 UGX = 0.6063 CDF
06 ene. 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF
07 ene. 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
08 ene. 2026 1 CDF = 1.6031 UGX 1 UGX = 0.6238 CDF
09 ene. 2026 1 CDF = 1.5899 UGX 1 UGX = 0.629 CDF
10 ene. 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
11 ene. 2026 1 CDF = 1.5934 UGX 1 UGX = 0.6276 CDF
12 ene. 2026 1 CDF = 1.5937 UGX 1 UGX = 0.6275 CDF
13 ene. 2026 1 CDF = 1.6394 UGX 1 UGX = 0.61 CDF
14 ene. 2026 1 CDF = 1.6385 UGX 1 UGX = 0.6103 CDF
15 ene. 2026 1 CDF = 1.6133 UGX 1 UGX = 0.6198 CDF
16 ene. 2026 1 CDF = 1.6122 UGX 1 UGX = 0.6203 CDF
17 ene. 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
18 ene. 2026 1 CDF = 1.6366 UGX 1 UGX = 0.611 CDF
19 ene. 2026 1 CDF = 1.6016 UGX 1 UGX = 0.6244 CDF
20 ene. 2026 1 CDF = 1.59 UGX 1 UGX = 0.6289 CDF
21 ene. 2026 1 CDF = 1.6046 UGX 1 UGX = 0.6232 CDF
22 ene. 2026 1 CDF = 1.6214 UGX 1 UGX = 0.6168 CDF
23 ene. 2026 1 CDF = 1.6209 UGX 1 UGX = 0.6169 CDF
24 ene. 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
25 ene. 2026 1 CDF = 1.609 UGX 1 UGX = 0.6215 CDF
26 ene. 2026 1 CDF = 1.6263 UGX 1 UGX = 0.6149 CDF
27 ene. 2026 1 CDF = 1.6172 UGX 1 UGX = 0.6184 CDF
28 ene. 2026 1 CDF = 1.5976 UGX 1 UGX = 0.6259 CDF
29 ene. 2026 1 CDF = 1.5993 UGX 1 UGX = 0.6253 CDF
30 ene. 2026 1 CDF = 1.584 UGX 1 UGX = 0.6313 CDF
31 ene. 2026 1 CDF = 1.5907 UGX 1 UGX = 0.6287 CDF

Feb 2026

FechaCDF-UGXUGX-CDF
01 feb. 2026 1 CDF = 1.591 UGX 1 UGX = 0.6285 CDF
02 feb. 2026 1 CDF = 1.5787 UGX 1 UGX = 0.6334 CDF
03 feb. 2026 1 CDF = 1.6535 UGX 1 UGX = 0.6048 CDF
04 feb. 2026 1 CDF = 1.6175 UGX 1 UGX = 0.6182 CDF
05 feb. 2026 1 CDF = 1.6048 UGX 1 UGX = 0.6231 CDF
06 feb. 2026 1 CDF = 1.5956 UGX 1 UGX = 0.6267 CDF
07 feb. 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
08 feb. 2026 1 CDF = 1.6126 UGX 1 UGX = 0.6201 CDF
09 feb. 2026 1 CDF = 1.617 UGX 1 UGX = 0.6184 CDF
10 feb. 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6232 CDF
11 feb. 2026 1 CDF = 1.6 UGX 1 UGX = 0.625 CDF
12 feb. 2026 1 CDF = 1.5914 UGX 1 UGX = 0.6284 CDF
13 feb. 2026 1 CDF = 1.5804 UGX 1 UGX = 0.6328 CDF
14 feb. 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
15 feb. 2026 1 CDF = 1.5682 UGX 1 UGX = 0.6377 CDF
16 feb. 2026 1 CDF = 1.5703 UGX 1 UGX = 0.6368 CDF
17 feb. 2026 1 CDF = 1.5675 UGX 1 UGX = 0.638 CDF
18 feb. 2026 1 CDF = 1.5691 UGX 1 UGX = 0.6373 CDF
19 feb. 2026 1 CDF = 1.5765 UGX 1 UGX = 0.6343 CDF
20 feb. 2026 1 CDF = 1.5861 UGX 1 UGX = 0.6305 CDF
21 feb. 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
22 feb. 2026 1 CDF = 1.5754 UGX 1 UGX = 0.6348 CDF
23 feb. 2026 1 CDF = 1.5769 UGX 1 UGX = 0.6342 CDF
24 feb. 2026 1 CDF = 1.5722 UGX 1 UGX = 0.6361 CDF
25 feb. 2026 1 CDF = 1.6892 UGX 1 UGX = 0.592 CDF
26 feb. 2026 1 CDF = 1.6858 UGX 1 UGX = 0.5932 CDF
27 feb. 2026 1 CDF = 1.672 UGX 1 UGX = 0.5981 CDF
28 feb. 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF

Mar 2026

FechaCDF-UGXUGX-CDF
01 mar. 2026 1 CDF = 1.6286 UGX 1 UGX = 0.614 CDF
02 mar. 2026 1 CDF = 1.6443 UGX 1 UGX = 0.6082 CDF
03 mar. 2026 1 CDF = 1.6712 UGX 1 UGX = 0.5984 CDF
04 mar. 2026 1 CDF = 1.6371 UGX 1 UGX = 0.6108 CDF
05 mar. 2026 1 CDF = 1.6282 UGX 1 UGX = 0.6142 CDF
06 mar. 2026 1 CDF = 1.6332 UGX 1 UGX = 0.6123 CDF
07 mar. 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
08 mar. 2026 1 CDF = 1.6516 UGX 1 UGX = 0.6055 CDF
09 mar. 2026 1 CDF = 1.6942 UGX 1 UGX = 0.5903 CDF
10 mar. 2026 1 CDF = 1.7166 UGX 1 UGX = 0.5825 CDF
11 mar. 2026 1 CDF = 1.6984 UGX 1 UGX = 0.5888 CDF
12 mar. 2026 1 CDF = 1.7206 UGX 1 UGX = 0.5812 CDF
13 mar. 2026 1 CDF = 1.727 UGX 1 UGX = 0.5791 CDF
14 mar. 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
15 mar. 2026 1 CDF = 1.6657 UGX 1 UGX = 0.6003 CDF
16 mar. 2026 1 CDF = 1.6724 UGX 1 UGX = 0.5979 CDF
17 mar. 2026 1 CDF = 1.6651 UGX 1 UGX = 0.6006 CDF
18 mar. 2026 1 CDF = 1.6634 UGX 1 UGX = 0.6012 CDF
19 mar. 2026 1 CDF = 1.6658 UGX 1 UGX = 0.6003 CDF
20 mar. 2026 1 CDF = 1.6611 UGX 1 UGX = 0.602 CDF
21 mar. 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
22 mar. 2026 1 CDF = 1.6587 UGX 1 UGX = 0.6029 CDF
23 mar. 2026 1 CDF = 1.6569 UGX 1 UGX = 0.6035 CDF
24 mar. 2026 1 CDF = 1.6479 UGX 1 UGX = 0.6068 CDF
25 mar. 2026 1 CDF = 1.6256 UGX 1 UGX = 0.6152 CDF
26 mar. 2026 1 CDF = 1.6305 UGX 1 UGX = 0.6133 CDF
27 mar. 2026 1 CDF = 1.6301 UGX 1 UGX = 0.6134 CDF
28 mar. 2026 1 CDF = 1.6323 UGX 1 UGX = 0.6126 CDF
29 mar. 2026 1 CDF = 1.6268 UGX 1 UGX = 0.6147 CDF
30 mar. 2026 1 CDF = 1.6472 UGX 1 UGX = 0.6071 CDF
31 mar. 2026 1 CDF = 1.6486 UGX 1 UGX = 0.6066 CDF

Apr 2026

FechaCDF-UGXUGX-CDF
01 abr. 2026 1 CDF = 1.6299 UGX 1 UGX = 0.6135 CDF
02 abr. 2026 1 CDF = 1.635 UGX 1 UGX = 0.6116 CDF
03 abr. 2026 1 CDF = 1.6303 UGX 1 UGX = 0.6134 CDF
04 abr. 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
05 abr. 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
06 abr. 2026 1 CDF = 1.624 UGX 1 UGX = 0.6158 CDF
07 abr. 2026 1 CDF = 1.6331 UGX 1 UGX = 0.6123 CDF
08 abr. 2026 1 CDF = 1.6075 UGX 1 UGX = 0.6221 CDF
09 abr. 2026 1 CDF = 1.6005 UGX 1 UGX = 0.6248 CDF
10 abr. 2026 1 CDF = 1.6082 UGX 1 UGX = 0.6218 CDF
11 abr. 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
12 abr. 2026 1 CDF = 1.6064 UGX 1 UGX = 0.6225 CDF
13 abr. 2026 1 CDF = 1.6234 UGX 1 UGX = 0.616 CDF
14 abr. 2026 1 CDF = 1.6058 UGX 1 UGX = 0.6228 CDF
15 abr. 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
16 abr. 2026 1 CDF = 1.6023 UGX 1 UGX = 0.6241 CDF
17 abr. 2026 1 CDF = 1.6056 UGX 1 UGX = 0.6228 CDF
18 abr. 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
19 abr. 2026 1 CDF = 1.6059 UGX 1 UGX = 0.6227 CDF
20 abr. 2026 1 CDF = 1.6036 UGX 1 UGX = 0.6236 CDF
21 abr. 2026 1 CDF = 1.603 UGX 1 UGX = 0.6238 CDF
22 abr. 2026 1 CDF = 1.6019 UGX 1 UGX = 0.6242 CDF
23 abr. 2026 1 CDF = 1.6087 UGX 1 UGX = 0.6216 CDF
24 abr. 2026 1 CDF = 1.6081 UGX 1 UGX = 0.6219 CDF
25 abr. 2026 1 CDF = 1.6067 UGX 1 UGX = 0.6224 CDF
26 abr. 2026 1 CDF = 1.6044 UGX 1 UGX = 0.6233 CDF
27 abr. 2026 1 CDF = 1.6077 UGX 1 UGX = 0.622 CDF
28 abr. 2026 1 CDF = 1.5997 UGX 1 UGX = 0.6251 CDF
29 abr. 2026 1 CDF = 1.6045 UGX 1 UGX = 0.6233 CDF
30 abr. 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF

May 2026

FechaCDF-UGXUGX-CDF
01 may. 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
02 may. 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
03 may. 2026 1 CDF = 1.6211 UGX 1 UGX = 0.6169 CDF
04 may. 2026 1 CDF = 1.6179 UGX 1 UGX = 0.6181 CDF
05 may. 2026 1 CDF = 1.6306 UGX 1 UGX = 0.6133 CDF
06 may. 2026 1 CDF = 1.6248 UGX 1 UGX = 0.6155 CDF
07 may. 2026 1 CDF = 1.6154 UGX 1 UGX = 0.619 CDF
08 may. 2026 1 CDF = 1.6176 UGX 1 UGX = 0.6182 CDF

Información sobre tipos de cambio deCDF-UGX y UGX-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats