> Tipos de cambio de CDF-UZS y UZS-CDF - 2025

Tipos de cambio de CDF-UZS y UZS-CDF - 2025

Tipos de cambio de CDF-UZS y UZS-CDF

Compruebe a continuación los tipos de cambio de CDF-UZS y UZS-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 4,5138 UZS

1 UZS = 0,2215 CDF

1A 2A 2A

CDF frente a UZSUZS frente a CDF

Jan 2025

Fecha	CDF-UZS	UZS-CDF
01 ene. 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
02 ene. 2025	1 CDF = 4.497 UZS	1 UZS = 0.2224 CDF
03 ene. 2025	1 CDF = 4.5001 UZS	1 UZS = 0.2222 CDF
04 ene. 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
05 ene. 2025	1 CDF = 4.4918 UZS	1 UZS = 0.2226 CDF
06 ene. 2025	1 CDF = 4.512 UZS	1 UZS = 0.2216 CDF
07 ene. 2025	1 CDF = 4.5137 UZS	1 UZS = 0.2215 CDF
08 ene. 2025	1 CDF = 4.5226 UZS	1 UZS = 0.2211 CDF
09 ene. 2025	1 CDF = 4.5084 UZS	1 UZS = 0.2218 CDF
10 ene. 2025	1 CDF = 4.5143 UZS	1 UZS = 0.2215 CDF
11 ene. 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
12 ene. 2025	1 CDF = 4.5346 UZS	1 UZS = 0.2205 CDF
13 ene. 2025	1 CDF = 4.5216 UZS	1 UZS = 0.2212 CDF
14 ene. 2025	1 CDF = 4.5248 UZS	1 UZS = 0.221 CDF
15 ene. 2025	1 CDF = 4.5714 UZS	1 UZS = 0.2188 CDF
16 ene. 2025	1 CDF = 4.5758 UZS	1 UZS = 0.2185 CDF
17 ene. 2025	1 CDF = 4.5754 UZS	1 UZS = 0.2186 CDF
18 ene. 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
19 ene. 2025	1 CDF = 4.5738 UZS	1 UZS = 0.2186 CDF
20 ene. 2025	1 CDF = 4.5802 UZS	1 UZS = 0.2183 CDF
21 ene. 2025	1 CDF = 4.58 UZS	1 UZS = 0.2183 CDF
22 ene. 2025	1 CDF = 4.5555 UZS	1 UZS = 0.2195 CDF
23 ene. 2025	1 CDF = 4.5648 UZS	1 UZS = 0.2191 CDF
24 ene. 2025	1 CDF = 4.5583 UZS	1 UZS = 0.2194 CDF
25 ene. 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
26 ene. 2025	1 CDF = 4.55 UZS	1 UZS = 0.2198 CDF
27 ene. 2025	1 CDF = 4.5566 UZS	1 UZS = 0.2195 CDF
28 ene. 2025	1 CDF = 4.5603 UZS	1 UZS = 0.2193 CDF
29 ene. 2025	1 CDF = 4.5556 UZS	1 UZS = 0.2195 CDF
30 ene. 2025	1 CDF = 4.5518 UZS	1 UZS = 0.2197 CDF
31 ene. 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF

Feb 2025

Fecha	CDF-UZS	UZS-CDF
01 feb. 2025	1 CDF = 4.5463 UZS	1 UZS = 0.22 CDF
02 feb. 2025	1 CDF = 4.5538 UZS	1 UZS = 0.2196 CDF
03 feb. 2025	1 CDF = 4.5494 UZS	1 UZS = 0.2198 CDF
04 feb. 2025	1 CDF = 4.5559 UZS	1 UZS = 0.2195 CDF
05 feb. 2025	1 CDF = 4.5579 UZS	1 UZS = 0.2194 CDF
06 feb. 2025	1 CDF = 4.5442 UZS	1 UZS = 0.2201 CDF
07 feb. 2025	1 CDF = 4.5496 UZS	1 UZS = 0.2198 CDF
08 feb. 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
09 feb. 2025	1 CDF = 4.5591 UZS	1 UZS = 0.2193 CDF
10 feb. 2025	1 CDF = 4.5424 UZS	1 UZS = 0.2201 CDF
11 feb. 2025	1 CDF = 4.5215 UZS	1 UZS = 0.2212 CDF
12 feb. 2025	1 CDF = 4.5236 UZS	1 UZS = 0.2211 CDF
13 feb. 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
14 feb. 2025	1 CDF = 4.5368 UZS	1 UZS = 0.2204 CDF
15 feb. 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
16 feb. 2025	1 CDF = 4.5203 UZS	1 UZS = 0.2212 CDF
17 feb. 2025	1 CDF = 4.5297 UZS	1 UZS = 0.2208 CDF
18 feb. 2025	1 CDF = 4.5292 UZS	1 UZS = 0.2208 CDF
19 feb. 2025	1 CDF = 4.5104 UZS	1 UZS = 0.2217 CDF
20 feb. 2025	1 CDF = 4.5229 UZS	1 UZS = 0.2211 CDF
21 feb. 2025	1 CDF = 4.5041 UZS	1 UZS = 0.222 CDF
22 feb. 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
23 feb. 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
24 feb. 2025	1 CDF = 4.4935 UZS	1 UZS = 0.2225 CDF
25 feb. 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
26 feb. 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
27 feb. 2025	1 CDF = 4.4853 UZS	1 UZS = 0.2229 CDF
28 feb. 2025	1 CDF = 4.4948 UZS	1 UZS = 0.2225 CDF

Mar 2025

Fecha	CDF-UZS	UZS-CDF
01 mar. 2025	1 CDF = 4.6657 UZS	1 UZS = 0.2143 CDF
02 mar. 2025	1 CDF = 4.4855 UZS	1 UZS = 0.2229 CDF
03 mar. 2025	1 CDF = 4.4838 UZS	1 UZS = 0.223 CDF
04 mar. 2025	1 CDF = 4.4959 UZS	1 UZS = 0.2224 CDF
05 mar. 2025	1 CDF = 4.4805 UZS	1 UZS = 0.2232 CDF
06 mar. 2025	1 CDF = 4.492 UZS	1 UZS = 0.2226 CDF
07 mar. 2025	1 CDF = 4.4941 UZS	1 UZS = 0.2225 CDF
08 mar. 2025	1 CDF = 4.4946 UZS	1 UZS = 0.2225 CDF
09 mar. 2025	1 CDF = 4.4988 UZS	1 UZS = 0.2223 CDF
10 mar. 2025	1 CDF = 4.4936 UZS	1 UZS = 0.2225 CDF
11 mar. 2025	1 CDF = 4.508 UZS	1 UZS = 0.2218 CDF
12 mar. 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
13 mar. 2025	1 CDF = 4.498 UZS	1 UZS = 0.2223 CDF
14 mar. 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
15 mar. 2025	1 CDF = 4.4933 UZS	1 UZS = 0.2226 CDF
16 mar. 2025	1 CDF = 4.5018 UZS	1 UZS = 0.2221 CDF
17 mar. 2025	1 CDF = 4.5019 UZS	1 UZS = 0.2221 CDF
18 mar. 2025	1 CDF = 4.5051 UZS	1 UZS = 0.222 CDF
19 mar. 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
20 mar. 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
21 mar. 2025	1 CDF = 4.5077 UZS	1 UZS = 0.2218 CDF
22 mar. 2025	1 CDF = 4.4902 UZS	1 UZS = 0.2227 CDF
23 mar. 2025	1 CDF = 4.5049 UZS	1 UZS = 0.222 CDF
24 mar. 2025	1 CDF = 4.4963 UZS	1 UZS = 0.2224 CDF
25 mar. 2025	1 CDF = 4.5123 UZS	1 UZS = 0.2216 CDF
26 mar. 2025	1 CDF = 4.5005 UZS	1 UZS = 0.2222 CDF
27 mar. 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
28 mar. 2025	1 CDF = 4.499 UZS	1 UZS = 0.2223 CDF
29 mar. 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
30 mar. 2025	1 CDF = 4.495 UZS	1 UZS = 0.2225 CDF
31 mar. 2025	1 CDF = 4.5036 UZS	1 UZS = 0.222 CDF

Apr 2025

Fecha	CDF-UZS	UZS-CDF
01 abr. 2025	1 CDF = 4.4881 UZS	1 UZS = 0.2228 CDF
02 abr. 2025	1 CDF = 4.4973 UZS	1 UZS = 0.2224 CDF
03 abr. 2025	1 CDF = 4.5076 UZS	1 UZS = 0.2218 CDF
04 abr. 2025	1 CDF = 4.4871 UZS	1 UZS = 0.2229 CDF
05 abr. 2025	1 CDF = 4.5251 UZS	1 UZS = 0.221 CDF
06 abr. 2025	1 CDF = 4.5251 UZS	1 UZS = 0.221 CDF
07 abr. 2025	1 CDF = 4.5085 UZS	1 UZS = 0.2218 CDF
08 abr. 2025	1 CDF = 4.5269 UZS	1 UZS = 0.2209 CDF
09 abr. 2025	1 CDF = 4.5094 UZS	1 UZS = 0.2218 CDF
10 abr. 2025	1 CDF = 4.4942 UZS	1 UZS = 0.2225 CDF
11 abr. 2025	1 CDF = 4.5083 UZS	1 UZS = 0.2218 CDF
12 abr. 2025	1 CDF = 4.5021 UZS	1 UZS = 0.2221 CDF
13 abr. 2025	1 CDF = 4.5126 UZS	1 UZS = 0.2216 CDF
14 abr. 2025	1 CDF = 4.5115 UZS	1 UZS = 0.2217 CDF
15 abr. 2025	1 CDF = 4.5151 UZS	1 UZS = 0.2215 CDF
16 abr. 2025	1 CDF = 4.5089 UZS	1 UZS = 0.2218 CDF
17 abr. 2025	1 CDF = 4.5171 UZS	1 UZS = 0.2214 CDF
18 abr. 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
19 abr. 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
20 abr. 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
21 abr. 2025	1 CDF = 4.5139 UZS	1 UZS = 0.2215 CDF
22 abr. 2025	1 CDF = 4.4869 UZS	1 UZS = 0.2229 CDF
23 abr. 2025	1 CDF = 4.4792 UZS	1 UZS = 0.2233 CDF
24 abr. 2025	1 CDF = 4.4734 UZS	1 UZS = 0.2235 CDF
25 abr. 2025	1 CDF = 4.4929 UZS	1 UZS = 0.2226 CDF
26 abr. 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
27 abr. 2025	1 CDF = 4.5012 UZS	1 UZS = 0.2222 CDF
28 abr. 2025	1 CDF = 4.5048 UZS	1 UZS = 0.222 CDF
29 abr. 2025	1 CDF = 4.4962 UZS	1 UZS = 0.2224 CDF
30 abr. 2025	1 CDF = 4.4928 UZS	1 UZS = 0.2226 CDF

May 2025

Fecha	CDF-UZS	UZS-CDF
01 may. 2025	1 CDF = 4.5146 UZS	1 UZS = 0.2215 CDF
02 may. 2025	1 CDF = 4.491 UZS	1 UZS = 0.2227 CDF
03 may. 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
04 may. 2025	1 CDF = 4.5037 UZS	1 UZS = 0.222 CDF
05 may. 2025	1 CDF = 4.4943 UZS	1 UZS = 0.2225 CDF
06 may. 2025	1 CDF = 4.5026 UZS	1 UZS = 0.2221 CDF
07 may. 2025	1 CDF = 4.5015 UZS	1 UZS = 0.2221 CDF
08 may. 2025	1 CDF = 4.4856 UZS	1 UZS = 0.2229 CDF
09 may. 2025	1 CDF = 4.4783 UZS	1 UZS = 0.2233 CDF
10 may. 2025	1 CDF = 4.4864 UZS	1 UZS = 0.2229 CDF
11 may. 2025	1 CDF = 4.4864 UZS	1 UZS = 0.2229 CDF
12 may. 2025	1 CDF = 4.4761 UZS	1 UZS = 0.2234 CDF
13 may. 2025	1 CDF = 4.4912 UZS	1 UZS = 0.2227 CDF
14 may. 2025	1 CDF = 4.5112 UZS	1 UZS = 0.2217 CDF
15 may. 2025	1 CDF = 4.5259 UZS	1 UZS = 0.221 CDF
16 may. 2025	1 CDF = 4.5155 UZS	1 UZS = 0.2215 CDF
17 may. 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
18 may. 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
19 may. 2025	1 CDF = 4.4998 UZS	1 UZS = 0.2222 CDF
20 may. 2025	1 CDF = 4.4764 UZS	1 UZS = 0.2234 CDF
21 may. 2025	1 CDF = 4.5307 UZS	1 UZS = 0.2207 CDF
22 may. 2025	1 CDF = 4.5108 UZS	1 UZS = 0.2217 CDF
23 may. 2025	1 CDF = 4.5056 UZS	1 UZS = 0.2219 CDF
24 may. 2025	1 CDF = 4.4967 UZS	1 UZS = 0.2224 CDF
25 may. 2025	1 CDF = 4.4967 UZS	1 UZS = 0.2224 CDF
26 may. 2025	1 CDF = 4.5086 UZS	1 UZS = 0.2218 CDF
27 may. 2025	1 CDF = 4.5161 UZS	1 UZS = 0.2214 CDF
28 may. 2025	1 CDF = 4.4995 UZS	1 UZS = 0.2222 CDF
29 may. 2025	1 CDF = 4.4804 UZS	1 UZS = 0.2232 CDF
30 may. 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF
31 may. 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF

Jun 2025

Fecha	CDF-UZS	UZS-CDF
01 jun. 2025	1 CDF = 4.4542 UZS	1 UZS = 0.2245 CDF

Información sobre tipos de cambio deCDF-UZS y UZS-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias