currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-VND y VND-CDF - 2026

Tipos de cambio de CDF-VND y VND-CDF - 2026

Tipos de cambio de CDF-VND y VND-CDF

Compruebe a continuación los tipos de cambio de CDF-VND y VND-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 11,654 VND
1 VND = 0,0858 CDF
1A 2A 2A

Jan 2026

FechaCDF-VNDVND-CDF
01 ene. 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
02 ene. 2026 1 CDF = 12.1478 VND 1 VND = 0.0823 CDF
03 ene. 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
04 ene. 2026 1 CDF = 11.9763 VND 1 VND = 0.0835 CDF
05 ene. 2026 1 CDF = 11.9647 VND 1 VND = 0.0836 CDF
06 ene. 2026 1 CDF = 11.9652 VND 1 VND = 0.0836 CDF
07 ene. 2026 1 CDF = 11.7033 VND 1 VND = 0.0854 CDF
08 ene. 2026 1 CDF = 11.7042 VND 1 VND = 0.0854 CDF
09 ene. 2026 1 CDF = 11.5982 VND 1 VND = 0.0862 CDF
10 ene. 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
11 ene. 2026 1 CDF = 11.6239 VND 1 VND = 0.086 CDF
12 ene. 2026 1 CDF = 11.6261 VND 1 VND = 0.086 CDF
13 ene. 2026 1 CDF = 12.0862 VND 1 VND = 0.0827 CDF
14 ene. 2026 1 CDF = 12.0955 VND 1 VND = 0.0827 CDF
15 ene. 2026 1 CDF = 11.9409 VND 1 VND = 0.0837 CDF
16 ene. 2026 1 CDF = 11.9161 VND 1 VND = 0.0839 CDF
17 ene. 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
18 ene. 2026 1 CDF = 12.0805 VND 1 VND = 0.0828 CDF
19 ene. 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
20 ene. 2026 1 CDF = 12.0759 VND 1 VND = 0.0828 CDF
21 ene. 2026 1 CDF = 12.1879 VND 1 VND = 0.082 CDF
22 ene. 2026 1 CDF = 12.19 VND 1 VND = 0.082 CDF
23 ene. 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
24 ene. 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
25 ene. 2026 1 CDF = 12.039 VND 1 VND = 0.0831 CDF
26 ene. 2026 1 CDF = 12.0126 VND 1 VND = 0.0832 CDF
27 ene. 2026 1 CDF = 11.8522 VND 1 VND = 0.0844 CDF
28 ene. 2026 1 CDF = 11.6362 VND 1 VND = 0.0859 CDF
29 ene. 2026 1 CDF = 11.6071 VND 1 VND = 0.0862 CDF
30 ene. 2026 1 CDF = 11.4906 VND 1 VND = 0.087 CDF
31 ene. 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF

Feb 2026

FechaCDF-VNDVND-CDF
01 feb. 2026 1 CDF = 11.4525 VND 1 VND = 0.0873 CDF
02 feb. 2026 1 CDF = 11.4879 VND 1 VND = 0.087 CDF
03 feb. 2026 1 CDF = 12.0659 VND 1 VND = 0.0829 CDF
04 feb. 2026 1 CDF = 11.81 VND 1 VND = 0.0847 CDF
05 feb. 2026 1 CDF = 11.6719 VND 1 VND = 0.0857 CDF
06 feb. 2026 1 CDF = 11.6368 VND 1 VND = 0.0859 CDF
07 feb. 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
08 feb. 2026 1 CDF = 11.7955 VND 1 VND = 0.0848 CDF
09 feb. 2026 1 CDF = 11.7773 VND 1 VND = 0.0849 CDF
10 feb. 2026 1 CDF = 11.6862 VND 1 VND = 0.0856 CDF
11 feb. 2026 1 CDF = 11.7647 VND 1 VND = 0.085 CDF
12 feb. 2026 1 CDF = 11.6674 VND 1 VND = 0.0857 CDF
13 feb. 2026 1 CDF = 11.5937 VND 1 VND = 0.0863 CDF
14 feb. 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
15 feb. 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
16 feb. 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
17 feb. 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
18 feb. 2026 1 CDF = 11.5166 VND 1 VND = 0.0868 CDF
19 feb. 2026 1 CDF = 11.4154 VND 1 VND = 0.0876 CDF
20 feb. 2026 1 CDF = 11.4405 VND 1 VND = 0.0874 CDF
21 feb. 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
22 feb. 2026 1 CDF = 11.3903 VND 1 VND = 0.0878 CDF
23 feb. 2026 1 CDF = 11.4561 VND 1 VND = 0.0873 CDF
24 feb. 2026 1 CDF = 11.489 VND 1 VND = 0.087 CDF
25 feb. 2026 1 CDF = 12.2545 VND 1 VND = 0.0816 CDF
26 feb. 2026 1 CDF = 12.2131 VND 1 VND = 0.0819 CDF
27 feb. 2026 1 CDF = 12.0858 VND 1 VND = 0.0827 CDF
28 feb. 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF

Mar 2026

FechaCDF-VNDVND-CDF
01 mar. 2026 1 CDF = 11.7851 VND 1 VND = 0.0849 CDF
02 mar. 2026 1 CDF = 11.8394 VND 1 VND = 0.0845 CDF
03 mar. 2026 1 CDF = 11.7753 VND 1 VND = 0.0849 CDF
04 mar. 2026 1 CDF = 11.6275 VND 1 VND = 0.086 CDF
05 mar. 2026 1 CDF = 11.5996 VND 1 VND = 0.0862 CDF
06 mar. 2026 1 CDF = 11.6106 VND 1 VND = 0.0861 CDF
07 mar. 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
08 mar. 2026 1 CDF = 11.7975 VND 1 VND = 0.0848 CDF
09 mar. 2026 1 CDF = 11.8234 VND 1 VND = 0.0846 CDF
10 mar. 2026 1 CDF = 12.1458 VND 1 VND = 0.0823 CDF
11 mar. 2026 1 CDF = 12.069 VND 1 VND = 0.0829 CDF
12 mar. 2026 1 CDF = 12.0638 VND 1 VND = 0.0829 CDF
13 mar. 2026 1 CDF = 12.0725 VND 1 VND = 0.0828 CDF
14 mar. 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
15 mar. 2026 1 CDF = 11.65 VND 1 VND = 0.0858 CDF
16 mar. 2026 1 CDF = 11.6482 VND 1 VND = 0.0859 CDF
17 mar. 2026 1 CDF = 11.6115 VND 1 VND = 0.0861 CDF
18 mar. 2026 1 CDF = 11.6159 VND 1 VND = 0.0861 CDF
19 mar. 2026 1 CDF = 11.5815 VND 1 VND = 0.0863 CDF
20 mar. 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
21 mar. 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
22 mar. 2026 1 CDF = 11.5657 VND 1 VND = 0.0865 CDF
23 mar. 2026 1 CDF = 11.5785 VND 1 VND = 0.0864 CDF
24 mar. 2026 1 CDF = 11.5957 VND 1 VND = 0.0862 CDF
25 mar. 2026 1 CDF = 11.5697 VND 1 VND = 0.0864 CDF
26 mar. 2026 1 CDF = 11.5575 VND 1 VND = 0.0865 CDF
27 mar. 2026 1 CDF = 11.5237 VND 1 VND = 0.0868 CDF
28 mar. 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
29 mar. 2026 1 CDF = 11.5389 VND 1 VND = 0.0867 CDF
30 mar. 2026 1 CDF = 11.5421 VND 1 VND = 0.0866 CDF
31 mar. 2026 1 CDF = 11.54 VND 1 VND = 0.0867 CDF

Apr 2026

FechaCDF-VNDVND-CDF
01 abr. 2026 1 CDF = 11.5252 VND 1 VND = 0.0868 CDF
02 abr. 2026 1 CDF = 11.4754 VND 1 VND = 0.0871 CDF
03 abr. 2026 1 CDF = 11.4721 VND 1 VND = 0.0872 CDF
04 abr. 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
05 abr. 2026 1 CDF = 11.4273 VND 1 VND = 0.0875 CDF
06 abr. 2026 1 CDF = 11.4258 VND 1 VND = 0.0875 CDF
07 abr. 2026 1 CDF = 11.4496 VND 1 VND = 0.0873 CDF
08 abr. 2026 1 CDF = 11.4489 VND 1 VND = 0.0873 CDF
09 abr. 2026 1 CDF = 11.4407 VND 1 VND = 0.0874 CDF
10 abr. 2026 1 CDF = 11.45 VND 1 VND = 0.0873 CDF
11 abr. 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
12 abr. 2026 1 CDF = 11.4504 VND 1 VND = 0.0873 CDF
13 abr. 2026 1 CDF = 11.4535 VND 1 VND = 0.0873 CDF
14 abr. 2026 1 CDF = 11.4037 VND 1 VND = 0.0877 CDF
15 abr. 2026 1 CDF = 11.3983 VND 1 VND = 0.0877 CDF
16 abr. 2026 1 CDF = 11.4245 VND 1 VND = 0.0875 CDF
17 abr. 2026 1 CDF = 11.4202 VND 1 VND = 0.0876 CDF
18 abr. 2026 1 CDF = 11.4004 VND 1 VND = 0.0877 CDF
19 abr. 2026 1 CDF = 11.4004 VND 1 VND = 0.0877 CDF
20 abr. 2026 1 CDF = 11.3996 VND 1 VND = 0.0877 CDF
21 abr. 2026 1 CDF = 11.3933 VND 1 VND = 0.0878 CDF
22 abr. 2026 1 CDF = 11.3753 VND 1 VND = 0.0879 CDF
23 abr. 2026 1 CDF = 11.3923 VND 1 VND = 0.0878 CDF
24 abr. 2026 1 CDF = 11.396 VND 1 VND = 0.0877 CDF
25 abr. 2026 1 CDF = 11.3866 VND 1 VND = 0.0878 CDF
26 abr. 2026 1 CDF = 11.3866 VND 1 VND = 0.0878 CDF
27 abr. 2026 1 CDF = 11.3862 VND 1 VND = 0.0878 CDF
28 abr. 2026 1 CDF = 11.3325 VND 1 VND = 0.0882 CDF
29 abr. 2026 1 CDF = 11.3481 VND 1 VND = 0.0881 CDF
30 abr. 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF

May 2026

FechaCDF-VNDVND-CDF
01 may. 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
02 may. 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
03 may. 2026 1 CDF = 11.3603 VND 1 VND = 0.088 CDF
04 may. 2026 1 CDF = 11.3532 VND 1 VND = 0.0881 CDF
05 may. 2026 1 CDF = 11.3657 VND 1 VND = 0.088 CDF
06 may. 2026 1 CDF = 11.3715 VND 1 VND = 0.0879 CDF
07 may. 2026 1 CDF = 11.3601 VND 1 VND = 0.088 CDF
08 may. 2026 1 CDF = 11.3592 VND 1 VND = 0.088 CDF
09 may. 2026 1 CDF = 11.615 VND 1 VND = 0.0861 CDF
10 may. 2026 1 CDF = 11.615 VND 1 VND = 0.0861 CDF
11 may. 2026 1 CDF = 11.6225 VND 1 VND = 0.086 CDF
12 may. 2026 1 CDF = 11.9127 VND 1 VND = 0.0839 CDF
13 may. 2026 1 CDF = 11.8418 VND 1 VND = 0.0844 CDF
14 may. 2026 1 CDF = 11.7559 VND 1 VND = 0.0851 CDF
15 may. 2026 1 CDF = 11.7394 VND 1 VND = 0.0852 CDF
16 may. 2026 1 CDF = 11.7263 VND 1 VND = 0.0853 CDF
17 may. 2026 1 CDF = 11.7263 VND 1 VND = 0.0853 CDF
18 may. 2026 1 CDF = 11.7272 VND 1 VND = 0.0853 CDF
19 may. 2026 1 CDF = 11.7151 VND 1 VND = 0.0854 CDF
20 may. 2026 1 CDF = 11.7083 VND 1 VND = 0.0854 CDF
21 may. 2026 1 CDF = 11.6951 VND 1 VND = 0.0855 CDF
22 may. 2026 1 CDF = 11.7178 VND 1 VND = 0.0853 CDF

Información sobre tipos de cambio deCDF-VND y VND-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats