currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-VUV y VUV-CDF - 2025

Tipos de cambio de CDF-VUV y VUV-CDF - 2025

Tipos de cambio de CDF-VUV y VUV-CDF

Compruebe a continuación los tipos de cambio de CDF-VUV y VUV-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,0423 VUV
1 VUV = 23,6294 CDF
1A 2A 2A

Jan 2025

FechaCDF-VUVVUV-CDF
01 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
02 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
03 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.162 CDF
04 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
05 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
06 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
07 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
08 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1699 CDF
09 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
10 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
11 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
12 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
13 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
14 ene. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
15 ene. 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
16 ene. 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8625 CDF
17 ene. 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
18 ene. 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
19 ene. 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
20 ene. 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
21 ene. 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
22 ene. 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
23 ene. 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
24 ene. 2025 1 CDF = 0.0417 VUV 1 VUV = 23.972 CDF
25 ene. 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
26 ene. 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
27 ene. 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
28 ene. 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
29 ene. 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9931 CDF
30 ene. 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
31 ene. 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF

Feb 2025

FechaCDF-VUVVUV-CDF
01 feb. 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
02 feb. 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
03 feb. 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
04 feb. 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
05 feb. 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
06 feb. 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
07 feb. 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
08 feb. 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
09 feb. 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
10 feb. 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
11 feb. 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
12 feb. 2025 1 CDF = 0.0413 VUV 1 VUV = 24.191 CDF
13 feb. 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2082 CDF
14 feb. 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1678 CDF
15 feb. 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
16 feb. 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
17 feb. 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
18 feb. 2025 1 CDF = 0.043 VUV 1 VUV = 23.2434 CDF
19 feb. 2025 1 CDF = 0.043 VUV 1 VUV = 23.2569 CDF
20 feb. 2025 1 CDF = 0.043 VUV 1 VUV = 23.2591 CDF
21 feb. 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2215 CDF
22 feb. 2025 1 CDF = 0.043 VUV 1 VUV = 23.2688 CDF
23 feb. 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3528 CDF
24 feb. 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3529 CDF
25 feb. 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5413 CDF
26 feb. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3347 CDF
27 feb. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2891 CDF
28 feb. 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2064 CDF

Mar 2025

FechaCDF-VUVVUV-CDF
01 mar. 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1478 CDF
02 mar. 2025 1 CDF = 0.0432 VUV 1 VUV = 23.145 CDF
03 mar. 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1451 CDF
04 mar. 2025 1 CDF = 0.0434 VUV 1 VUV = 23.0303 CDF
05 mar. 2025 1 CDF = 0.0434 VUV 1 VUV = 23.0489 CDF
06 mar. 2025 1 CDF = 0.0434 VUV 1 VUV = 23.048 CDF
07 mar. 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1347 CDF
08 mar. 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1592 CDF
09 mar. 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1592 CDF
10 mar. 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4681 CDF
11 mar. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2864 CDF
12 mar. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.311 CDF
13 mar. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3067 CDF
14 mar. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3367 CDF
15 mar. 2025 1 CDF = 0.0428 VUV 1 VUV = 23.355 CDF
16 mar. 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3901 CDF
17 mar. 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3902 CDF
18 mar. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3316 CDF
19 mar. 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4001 CDF
20 mar. 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4355 CDF
21 mar. 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4416 CDF
22 mar. 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4084 CDF
23 mar. 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4403 CDF
24 mar. 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4403 CDF
25 mar. 2025 1 CDF = 0.0428 VUV 1 VUV = 23.372 CDF
26 mar. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3204 CDF
27 mar. 2025 1 CDF = 0.043 VUV 1 VUV = 23.2709 CDF
28 mar. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2843 CDF
29 mar. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2971 CDF
30 mar. 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4018 CDF
31 mar. 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4016 CDF

Apr 2025

FechaCDF-VUVVUV-CDF
01 abr. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2878 CDF
02 abr. 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2852 CDF
03 abr. 2025 1 CDF = 0.043 VUV 1 VUV = 23.2339 CDF
04 abr. 2025 1 CDF = 0.043 VUV 1 VUV = 23.2432 CDF
05 abr. 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3414 CDF
06 abr. 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5265 CDF
07 abr. 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5265 CDF
08 abr. 2025 1 CDF = 0.0436 VUV 1 VUV = 22.9571 CDF
09 abr. 2025 1 CDF = 0.0439 VUV 1 VUV = 22.791 CDF
10 abr. 2025 1 CDF = 0.0439 VUV 1 VUV = 22.7848 CDF
11 abr. 2025 1 CDF = 0.0437 VUV 1 VUV = 22.8718 CDF
12 abr. 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2204 CDF
13 abr. 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3837 CDF
14 abr. 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3836 CDF
15 abr. 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4117 CDF
16 abr. 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4274 CDF
17 abr. 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4595 CDF
18 abr. 2025 1 CDF = 0.0424 VUV 1 VUV = 23.5723 CDF
19 abr. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6988 CDF
20 abr. 2025 1 CDF = 0.042 VUV 1 VUV = 23.7835 CDF
21 abr. 2025 1 CDF = 0.042 VUV 1 VUV = 23.7835 CDF
22 abr. 2025 1 CDF = 0.0418 VUV 1 VUV = 23.8993 CDF
23 abr. 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7608 CDF
24 abr. 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0151 CDF
25 abr. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6995 CDF
26 abr. 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7533 CDF
27 abr. 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8593 CDF
28 abr. 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8592 CDF
29 abr. 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7332 CDF
30 abr. 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9018 CDF

May 2025

FechaCDF-VUVVUV-CDF
01 may. 2025 1 CDF = 0.042 VUV 1 VUV = 23.8256 CDF
02 may. 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7289 CDF
03 may. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6984 CDF
04 may. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
05 may. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
06 may. 2025 1 CDF = 0.042 VUV 1 VUV = 23.8021 CDF
07 may. 2025 1 CDF = 0.042 VUV 1 VUV = 23.7926 CDF
08 may. 2025 1 CDF = 0.042 VUV 1 VUV = 23.831 CDF
09 may. 2025 1 CDF = 0.042 VUV 1 VUV = 23.8156 CDF
10 may. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7054 CDF
11 may. 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7349 CDF
12 may. 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7349 CDF
13 may. 2025 1 CDF = 0.0418 VUV 1 VUV = 23.922 CDF
14 may. 2025 1 CDF = 0.0418 VUV 1 VUV = 23.8995 CDF
15 may. 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9063 CDF
16 may. 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9176 CDF
17 may. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6957 CDF
18 may. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7033 CDF
19 may. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7034 CDF
20 may. 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6475 CDF
21 may. 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4534 CDF
22 may. 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6304 CDF
23 may. 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6453 CDF
24 may. 2025 1 CDF = 0.0424 VUV 1 VUV = 23.6038 CDF
25 may. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7084 CDF
26 may. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7083 CDF
27 may. 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6184 CDF
28 may. 2025 1 CDF = 0.0423 VUV 1 VUV = 23.66 CDF
29 may. 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7282 CDF
30 may. 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7064 CDF
31 may. 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9762 CDF

Jun 2025

FechaCDF-VUVVUV-CDF
01 jun. 2025 1 CDF = 0.042 VUV 1 VUV = 23.8171 CDF
02 jun. 2025 1 CDF = 0.042 VUV 1 VUV = 23.8171 CDF

Información sobre tipos de cambio deCDF-VUV y VUV-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats