currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-XAF y XAF-CDF - 2025

Tipos de cambio de CDF-XAF y XAF-CDF - 2025

Tipos de cambio de CDF-XAF y XAF-CDF

Compruebe a continuación los tipos de cambio de CDF-XAF y XAF-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,2081 XAF
1 XAF = 4,8049 CDF
1A 2A 2A

Jan 2025

FechaCDF-XAFXAF-CDF
01 ene. 2025 1 CDF = 0.2186 XAF 1 XAF = 4.5743 CDF
02 ene. 2025 1 CDF = 0.2212 XAF 1 XAF = 4.5202 CDF
03 ene. 2025 1 CDF = 0.2221 XAF 1 XAF = 4.5022 CDF
04 ene. 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
05 ene. 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5105 CDF
06 ene. 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5532 CDF
07 ene. 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5542 CDF
08 ene. 2025 1 CDF = 0.2222 XAF 1 XAF = 4.5001 CDF
09 ene. 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
10 ene. 2025 1 CDF = 0.2219 XAF 1 XAF = 4.5074 CDF
11 ene. 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
12 ene. 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4875 CDF
13 ene. 2025 1 CDF = 0.2243 XAF 1 XAF = 4.4592 CDF
14 ene. 2025 1 CDF = 0.2232 XAF 1 XAF = 4.4812 CDF
15 ene. 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4528 CDF
16 ene. 2025 1 CDF = 0.2252 XAF 1 XAF = 4.4414 CDF
17 ene. 2025 1 CDF = 0.2246 XAF 1 XAF = 4.4525 CDF
18 ene. 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
19 ene. 2025 1 CDF = 0.2245 XAF 1 XAF = 4.454 CDF
20 ene. 2025 1 CDF = 0.2248 XAF 1 XAF = 4.4477 CDF
21 ene. 2025 1 CDF = 0.2235 XAF 1 XAF = 4.4746 CDF
22 ene. 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4987 CDF
23 ene. 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5096 CDF
24 ene. 2025 1 CDF = 0.2199 XAF 1 XAF = 4.5482 CDF
25 ene. 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
26 ene. 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF
27 ene. 2025 1 CDF = 0.2193 XAF 1 XAF = 4.5595 CDF
28 ene. 2025 1 CDF = 0.2214 XAF 1 XAF = 4.517 CDF
29 ene. 2025 1 CDF = 0.2215 XAF 1 XAF = 4.514 CDF
30 ene. 2025 1 CDF = 0.2217 XAF 1 XAF = 4.5096 CDF
31 ene. 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF

Feb 2025

FechaCDF-XAFXAF-CDF
01 feb. 2025 1 CDF = 0.2215 XAF 1 XAF = 4.5145 CDF
02 feb. 2025 1 CDF = 0.2219 XAF 1 XAF = 4.507 CDF
03 feb. 2025 1 CDF = 0.2242 XAF 1 XAF = 4.4611 CDF
04 feb. 2025 1 CDF = 0.223 XAF 1 XAF = 4.4852 CDF
05 feb. 2025 1 CDF = 0.2211 XAF 1 XAF = 4.5235 CDF
06 feb. 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5088 CDF
07 feb. 2025 1 CDF = 0.2218 XAF 1 XAF = 4.5077 CDF
08 feb. 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
09 feb. 2025 1 CDF = 0.2223 XAF 1 XAF = 4.4984 CDF
10 feb. 2025 1 CDF = 0.2228 XAF 1 XAF = 4.4881 CDF
11 feb. 2025 1 CDF = 0.2214 XAF 1 XAF = 4.5173 CDF
12 feb. 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5419 CDF
13 feb. 2025 1 CDF = 0.2198 XAF 1 XAF = 4.5502 CDF
14 feb. 2025 1 CDF = 0.2188 XAF 1 XAF = 4.5701 CDF
15 feb. 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
16 feb. 2025 1 CDF = 0.218 XAF 1 XAF = 4.587 CDF
17 feb. 2025 1 CDF = 0.2184 XAF 1 XAF = 4.5795 CDF
18 feb. 2025 1 CDF = 0.2189 XAF 1 XAF = 4.5681 CDF
19 feb. 2025 1 CDF = 0.2191 XAF 1 XAF = 4.5631 CDF
20 feb. 2025 1 CDF = 0.2196 XAF 1 XAF = 4.5535 CDF
21 feb. 2025 1 CDF = 0.2185 XAF 1 XAF = 4.5769 CDF
22 feb. 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
23 feb. 2025 1 CDF = 0.2184 XAF 1 XAF = 4.579 CDF
24 feb. 2025 1 CDF = 0.2183 XAF 1 XAF = 4.5814 CDF
25 feb. 2025 1 CDF = 0.2176 XAF 1 XAF = 4.5962 CDF
26 feb. 2025 1 CDF = 0.2176 XAF 1 XAF = 4.596 CDF
27 feb. 2025 1 CDF = 0.2181 XAF 1 XAF = 4.585 CDF
28 feb. 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5564 CDF

Mar 2025

FechaCDF-XAFXAF-CDF
01 mar. 2025 1 CDF = 0.2195 XAF 1 XAF = 4.5555 CDF
02 mar. 2025 1 CDF = 0.2201 XAF 1 XAF = 4.5436 CDF
03 mar. 2025 1 CDF = 0.2202 XAF 1 XAF = 4.5409 CDF
04 mar. 2025 1 CDF = 0.2168 XAF 1 XAF = 4.6135 CDF
05 mar. 2025 1 CDF = 0.2133 XAF 1 XAF = 4.6874 CDF
06 mar. 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7347 CDF
07 mar. 2025 1 CDF = 0.2103 XAF 1 XAF = 4.7545 CDF
08 mar. 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7585 CDF
09 mar. 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7495 CDF
10 mar. 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7478 CDF
11 mar. 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7497 CDF
12 mar. 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
13 mar. 2025 1 CDF = 0.2101 XAF 1 XAF = 4.7604 CDF
14 mar. 2025 1 CDF = 0.21 XAF 1 XAF = 4.7612 CDF
15 mar. 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7889 CDF
16 mar. 2025 1 CDF = 0.2094 XAF 1 XAF = 4.7746 CDF
17 mar. 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7784 CDF
18 mar. 2025 1 CDF = 0.2089 XAF 1 XAF = 4.7872 CDF
19 mar. 2025 1 CDF = 0.2088 XAF 1 XAF = 4.7896 CDF
20 mar. 2025 1 CDF = 0.2101 XAF 1 XAF = 4.759 CDF
21 mar. 2025 1 CDF = 0.2106 XAF 1 XAF = 4.7476 CDF
22 mar. 2025 1 CDF = 0.2098 XAF 1 XAF = 4.7675 CDF
23 mar. 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7503 CDF
24 mar. 2025 1 CDF = 0.2109 XAF 1 XAF = 4.7407 CDF
25 mar. 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7314 CDF
26 mar. 2025 1 CDF = 0.2119 XAF 1 XAF = 4.7192 CDF
27 mar. 2025 1 CDF = 0.2117 XAF 1 XAF = 4.7231 CDF
28 mar. 2025 1 CDF = 0.2122 XAF 1 XAF = 4.7133 CDF
29 mar. 2025 1 CDF = 0.211 XAF 1 XAF = 4.7399 CDF
30 mar. 2025 1 CDF = 0.2105 XAF 1 XAF = 4.7505 CDF
31 mar. 2025 1 CDF = 0.2111 XAF 1 XAF = 4.7378 CDF

Apr 2025

FechaCDF-XAFXAF-CDF
01 abr. 2025 1 CDF = 0.2112 XAF 1 XAF = 4.7345 CDF
02 abr. 2025 1 CDF = 0.2114 XAF 1 XAF = 4.7295 CDF
03 abr. 2025 1 CDF = 0.2102 XAF 1 XAF = 4.757 CDF
04 abr. 2025 1 CDF = 0.2065 XAF 1 XAF = 4.8424 CDF
05 abr. 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
06 abr. 2025 1 CDF = 0.2083 XAF 1 XAF = 4.8014 CDF
07 abr. 2025 1 CDF = 0.2084 XAF 1 XAF = 4.7977 CDF
08 abr. 2025 1 CDF = 0.2093 XAF 1 XAF = 4.7777 CDF
09 abr. 2025 1 CDF = 0.2068 XAF 1 XAF = 4.8357 CDF
10 abr. 2025 1 CDF = 0.2067 XAF 1 XAF = 4.8389 CDF
11 abr. 2025 1 CDF = 0.2037 XAF 1 XAF = 4.909 CDF
12 abr. 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9783 CDF
13 abr. 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9775 CDF
14 abr. 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9764 CDF
15 abr. 2025 1 CDF = 0.2013 XAF 1 XAF = 4.9678 CDF
16 abr. 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9469 CDF
17 abr. 2025 1 CDF = 0.2007 XAF 1 XAF = 4.9817 CDF
18 abr. 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
19 abr. 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
20 abr. 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
21 abr. 2025 1 CDF = 0.2006 XAF 1 XAF = 4.9852 CDF
22 abr. 2025 1 CDF = 0.1984 XAF 1 XAF = 5.0394 CDF
23 abr. 2025 1 CDF = 0.2001 XAF 1 XAF = 4.9981 CDF
24 abr. 2025 1 CDF = 0.2002 XAF 1 XAF = 4.9946 CDF
25 abr. 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
26 abr. 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
27 abr. 2025 1 CDF = 0.2008 XAF 1 XAF = 4.9808 CDF
28 abr. 2025 1 CDF = 0.2009 XAF 1 XAF = 4.9771 CDF
29 abr. 2025 1 CDF = 0.2002 XAF 1 XAF = 4.9954 CDF
30 abr. 2025 1 CDF = 0.2005 XAF 1 XAF = 4.9864 CDF

May 2025

FechaCDF-XAFXAF-CDF
01 may. 2025 1 CDF = 0.2016 XAF 1 XAF = 4.9614 CDF
02 may. 2025 1 CDF = 0.2015 XAF 1 XAF = 4.9617 CDF
03 may. 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9478 CDF
04 may. 2025 1 CDF = 0.2021 XAF 1 XAF = 4.9478 CDF
05 may. 2025 1 CDF = 0.2012 XAF 1 XAF = 4.9701 CDF
06 may. 2025 1 CDF = 0.2016 XAF 1 XAF = 4.9614 CDF
07 may. 2025 1 CDF = 0.201 XAF 1 XAF = 4.9745 CDF
08 may. 2025 1 CDF = 0.2019 XAF 1 XAF = 4.9524 CDF
09 may. 2025 1 CDF = 0.2028 XAF 1 XAF = 4.931 CDF
10 may. 2025 1 CDF = 0.203 XAF 1 XAF = 4.9258 CDF
11 may. 2025 1 CDF = 0.2029 XAF 1 XAF = 4.9276 CDF
12 may. 2025 1 CDF = 0.2057 XAF 1 XAF = 4.8604 CDF
13 may. 2025 1 CDF = 0.2057 XAF 1 XAF = 4.8608 CDF
14 may. 2025 1 CDF = 0.2037 XAF 1 XAF = 4.9094 CDF
15 may. 2025 1 CDF = 0.2042 XAF 1 XAF = 4.8968 CDF
16 may. 2025 1 CDF = 0.204 XAF 1 XAF = 4.9024 CDF
17 may. 2025 1 CDF = 0.2047 XAF 1 XAF = 4.8861 CDF
18 may. 2025 1 CDF = 0.2047 XAF 1 XAF = 4.8861 CDF
19 may. 2025 1 CDF = 0.2026 XAF 1 XAF = 4.9357 CDF
20 may. 2025 1 CDF = 0.2031 XAF 1 XAF = 4.9238 CDF
21 may. 2025 1 CDF = 0.2033 XAF 1 XAF = 4.9192 CDF
22 may. 2025 1 CDF = 0.2025 XAF 1 XAF = 4.9377 CDF
23 may. 2025 1 CDF = 0.2018 XAF 1 XAF = 4.9554 CDF
24 may. 2025 1 CDF = 0.2014 XAF 1 XAF = 4.9654 CDF
25 may. 2025 1 CDF = 0.2014 XAF 1 XAF = 4.9654 CDF
26 may. 2025 1 CDF = 0.2011 XAF 1 XAF = 4.9718 CDF
27 may. 2025 1 CDF = 0.2018 XAF 1 XAF = 4.9552 CDF
28 may. 2025 1 CDF = 0.2022 XAF 1 XAF = 4.9454 CDF
29 may. 2025 1 CDF = 0.2029 XAF 1 XAF = 4.9276 CDF
30 may. 2025 1 CDF = 0.202 XAF 1 XAF = 4.9504 CDF
31 may. 2025 1 CDF = 0.202 XAF 1 XAF = 4.9504 CDF

Jun 2025

FechaCDF-XAFXAF-CDF
01 jun. 2025 1 CDF = 0.2017 XAF 1 XAF = 4.9571 CDF
02 jun. 2025 1 CDF = 0.2004 XAF 1 XAF = 4.9893 CDF
03 jun. 2025 1 CDF = 0.201 XAF 1 XAF = 4.9759 CDF
04 jun. 2025 1 CDF = 0.2011 XAF 1 XAF = 4.9735 CDF
05 jun. 2025 1 CDF = 0.1994 XAF 1 XAF = 5.0153 CDF
06 jun. 2025 1 CDF = 0.1993 XAF 1 XAF = 5.0177 CDF
07 jun. 2025 1 CDF = 0.1997 XAF 1 XAF = 5.0067 CDF
08 jun. 2025 1 CDF = 0.1997 XAF 1 XAF = 5.0067 CDF
09 jun. 2025 1 CDF = 0.1995 XAF 1 XAF = 5.0137 CDF
10 jun. 2025 1 CDF = 0.1995 XAF 1 XAF = 5.013 CDF
11 jun. 2025 1 CDF = 0.1994 XAF 1 XAF = 5.0152 CDF
12 jun. 2025 1 CDF = 0.1966 XAF 1 XAF = 5.0858 CDF
13 jun. 2025 1 CDF = 0.1983 XAF 1 XAF = 5.0418 CDF
14 jun. 2025 1 CDF = 0.1973 XAF 1 XAF = 5.0682 CDF
15 jun. 2025 1 CDF = 0.1973 XAF 1 XAF = 5.0682 CDF
16 jun. 2025 1 CDF = 0.1969 XAF 1 XAF = 5.0793 CDF
17 jun. 2025 1 CDF = 0.197 XAF 1 XAF = 5.0758 CDF
18 jun. 2025 1 CDF = 0.1982 XAF 1 XAF = 5.0443 CDF
19 jun. 2025 1 CDF = 0.1985 XAF 1 XAF = 5.0369 CDF
20 jun. 2025 1 CDF = 0.198 XAF 1 XAF = 5.0515 CDF
21 jun. 2025 1 CDF = 0.1978 XAF 1 XAF = 5.0559 CDF
22 jun. 2025 1 CDF = 0.1978 XAF 1 XAF = 5.0559 CDF
23 jun. 2025 1 CDF = 0.1988 XAF 1 XAF = 5.0311 CDF
24 jun. 2025 1 CDF = 0.1965 XAF 1 XAF = 5.0896 CDF
25 jun. 2025 1 CDF = 0.1964 XAF 1 XAF = 5.0918 CDF
26 jun. 2025 1 CDF = 0.1948 XAF 1 XAF = 5.1326 CDF
27 jun. 2025 1 CDF = 0.1946 XAF 1 XAF = 5.1399 CDF
28 jun. 2025 1 CDF = 0.1942 XAF 1 XAF = 5.1486 CDF
29 jun. 2025 1 CDF = 0.1942 XAF 1 XAF = 5.1486 CDF
30 jun. 2025 1 CDF = 0.1942 XAF 1 XAF = 5.1494 CDF

Jul 2025

FechaCDF-XAFXAF-CDF
01 jul. 2025 1 CDF = 0.1928 XAF 1 XAF = 5.1872 CDF
02 jul. 2025 1 CDF = 0.1937 XAF 1 XAF = 5.1627 CDF
03 jul. 2025 1 CDF = 0.1928 XAF 1 XAF = 5.1864 CDF
04 jul. 2025 1 CDF = 0.193 XAF 1 XAF = 5.1817 CDF
05 jul. 2025 1 CDF = 0.193 XAF 1 XAF = 5.1804 CDF
06 jul. 2025 1 CDF = 0.193 XAF 1 XAF = 5.1804 CDF
07 jul. 2025 1 CDF = 0.1939 XAF 1 XAF = 5.1573 CDF
08 jul. 2025 1 CDF = 0.1937 XAF 1 XAF = 5.1613 CDF
09 jul. 2025 1 CDF = 0.1942 XAF 1 XAF = 5.149 CDF
10 jul. 2025 1 CDF = 0.1939 XAF 1 XAF = 5.1568 CDF
11 jul. 2025 1 CDF = 0.1943 XAF 1 XAF = 5.1456 CDF
12 jul. 2025 1 CDF = 0.1943 XAF 1 XAF = 5.1456 CDF
13 jul. 2025 1 CDF = 0.1943 XAF 1 XAF = 5.1459 CDF
14 jul. 2025 1 CDF = 0.1944 XAF 1 XAF = 5.1453 CDF
15 jul. 2025 1 CDF = 0.1947 XAF 1 XAF = 5.137 CDF
16 jul. 2025 1 CDF = 0.1957 XAF 1 XAF = 5.1102 CDF
17 jul. 2025 1 CDF = 0.1962 XAF 1 XAF = 5.097 CDF
18 jul. 2025 1 CDF = 0.1959 XAF 1 XAF = 5.1041 CDF

Información sobre tipos de cambio deCDF-XAF y XAF-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats