> Tipos de cambio de CDF-XCD y XCD-CDF - 2025

Tipos de cambio de CDF-XCD y XCD-CDF - 2025

Tipos de cambio de CDF-XCD y XCD-CDF

Compruebe a continuación los tipos de cambio de CDF-XCD y XCD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0009 XCD

1 XCD = 1060,6751 CDF

1A 2A 2A

CDF frente a XCDXCD frente a CDF

Jan 2025

Fecha	CDF-XCD	XCD-CDF
01 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
02 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9597 CDF
03 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4267 CDF
04 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4063 CDF
05 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4063 CDF
06 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.4044 CDF
07 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9601 CDF
08 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.7747 CDF
09 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9602 CDF
10 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9598 CDF
11 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
12 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
13 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9602 CDF
14 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
15 ene. 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0095 CDF
16 ene. 2025	1 CDF = 0.001 XCD	1 XCD = 1048.2692 CDF
17 ene. 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
18 ene. 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
19 ene. 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0092 CDF
20 ene. 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0095 CDF
21 ene. 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0094 CDF
22 ene. 2025	1 CDF = 0.001 XCD	1 XCD = 1049.0094 CDF
23 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7094 CDF
24 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1053.0794 CDF
25 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7095 CDF
26 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7095 CDF
27 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7094 CDF
28 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7095 CDF
29 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.0072 CDF
30 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7099 CDF
31 ene. 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6694 CDF

Feb 2025

Fecha	CDF-XCD	XCD-CDF
01 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6696 CDF
02 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6696 CDF
03 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1055.6698 CDF
04 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.5596 CDF
05 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.5596 CDF
06 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4096 CDF
07 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1054.5597 CDF
08 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4098 CDF
09 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4098 CDF
10 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1056.4098 CDF
11 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
12 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
13 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9601 CDF
14 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1097 CDF
15 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.48 CDF
16 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.48 CDF
17 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4797 CDF
18 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4799 CDF
19 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
20 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.2909 CDF
21 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.5899 CDF
22 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
23 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
24 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
25 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.7 CDF
26 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.2088 CDF
27 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9599 CDF
28 feb. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1549 CDF

Mar 2025

Fecha	CDF-XCD	XCD-CDF
01 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
02 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.698 CDF
03 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.4144 CDF
04 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9601 CDF
05 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.81 CDF
06 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1803 CDF
07 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.18 CDF
08 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.0333 CDF
09 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8103 CDF
10 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.8147 CDF
11 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.2135 CDF
12 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8101 CDF
13 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1801 CDF
14 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3155 CDF
15 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1802 CDF
16 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1065.1708 CDF
17 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.1801 CDF
18 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9338 CDF
19 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.945 CDF
20 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1628 CDF
21 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4677 CDF
22 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8102 CDF
23 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.7926 CDF
24 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.815 CDF
25 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9371 CDF
26 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
27 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.144 CDF
28 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
29 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.9995 CDF
30 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8781 CDF
31 mar. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.8829 CDF

Apr 2025

Fecha	CDF-XCD	XCD-CDF
01 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.0845 CDF
02 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
03 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.4691 CDF
04 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0701 CDF
05 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
06 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
07 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0701 CDF
08 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.7459 CDF
09 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.7 CDF
10 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3692 CDF
11 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0324 CDF
12 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.6264 CDF
13 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.6033 CDF
14 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.6272 CDF
15 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8103 CDF
16 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.2705 CDF
17 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8101 CDF
18 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
19 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
20 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
21 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5503 CDF
22 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5504 CDF
23 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8097 CDF
24 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
25 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.55 CDF
26 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.55 CDF
27 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5502 CDF
28 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.5501 CDF
29 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1065.2904 CDF
30 abr. 2025	1 CDF = 0.0009 XCD	1 XCD = 1064.9201 CDF

May 2025

Fecha	CDF-XCD	XCD-CDF
01 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
02 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.07 CDF
03 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3302 CDF
04 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3302 CDF
05 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3299 CDF
06 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.0699 CDF
07 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3297 CDF
08 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8103 CDF
09 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1063.8102 CDF
10 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
11 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
12 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.6999 CDF
13 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
14 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3301 CDF
15 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.96 CDF
16 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1061.9602 CDF
17 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.33 CDF
18 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.33 CDF
19 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.3301 CDF
20 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1062.33 CDF
21 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1052.7097 CDF
22 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1096 CDF
23 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1099 CDF
24 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1097 CDF
25 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1097 CDF
26 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1098 CDF
27 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1098 CDF
28 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1098 CDF
29 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.11 CDF
30 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1101 CDF
31 may. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.11 CDF

Jun 2025

Fecha	CDF-XCD	XCD-CDF
01 jun. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.11 CDF
02 jun. 2025	1 CDF = 0.0009 XCD	1 XCD = 1060.1097 CDF

Información sobre tipos de cambio deCDF-XCD y XCD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias