> Tipos de cambio de CDF-XPF y XPF-CDF - 2025

Tipos de cambio de CDF-XPF y XPF-CDF - 2025

Tipos de cambio de CDF-XPF y XPF-CDF

Compruebe a continuación los tipos de cambio de CDF-XPF y XPF-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0385 XPF

1 XPF = 25,9809 CDF

1A 2A 2A

CDF frente a XPFXPF frente a CDF

Jan 2025

Fecha	CDF-XPF	XPF-CDF
01 ene. 2025	1 CDF = 0.04 XPF	1 XPF = 25.0262 CDF
02 ene. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8341 CDF
03 ene. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.76 CDF
04 ene. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
05 ene. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7916 CDF
06 ene. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0442 CDF
07 ene. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9889 CDF
08 ene. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7469 CDF
09 ene. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7755 CDF
10 ene. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7858 CDF
11 ene. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
12 ene. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6635 CDF
13 ene. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5269 CDF
14 ene. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.658 CDF
15 ene. 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4729 CDF
16 ene. 2025	1 CDF = 0.041 XPF	1 XPF = 24.4109 CDF
17 ene. 2025	1 CDF = 0.0409 XPF	1 XPF = 24.4618 CDF
18 ene. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
19 ene. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.5059 CDF
20 ene. 2025	1 CDF = 0.0408 XPF	1 XPF = 24.4863 CDF
21 ene. 2025	1 CDF = 0.0406 XPF	1 XPF = 24.601 CDF
22 ene. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8071 CDF
23 ene. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8141 CDF
24 ene. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9886 CDF
25 ene. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
26 ene. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0418 CDF
27 ene. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0599 CDF
28 ene. 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8459 CDF
29 ene. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8331 CDF
30 ene. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7957 CDF
31 ene. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8239 CDF

Feb 2025

Fecha	CDF-XPF	XPF-CDF
01 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
02 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.774 CDF
03 feb. 2025	1 CDF = 0.0407 XPF	1 XPF = 24.5552 CDF
04 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6628 CDF
05 feb. 2025	1 CDF = 0.0402 XPF	1 XPF = 24.8776 CDF
06 feb. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.7855 CDF
07 feb. 2025	1 CDF = 0.0404 XPF	1 XPF = 24.7789 CDF
08 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
09 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.7196 CDF
10 feb. 2025	1 CDF = 0.0405 XPF	1 XPF = 24.6847 CDF
11 feb. 2025	1 CDF = 0.0403 XPF	1 XPF = 24.8367 CDF
12 feb. 2025	1 CDF = 0.0401 XPF	1 XPF = 24.9672 CDF
13 feb. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9817 CDF
14 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1465 CDF
15 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
16 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.212 CDF
17 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1597 CDF
18 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1105 CDF
19 feb. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0766 CDF
20 feb. 2025	1 CDF = 0.0398 XPF	1 XPF = 25.1089 CDF
21 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1679 CDF
22 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
23 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.168 CDF
24 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.1611 CDF
25 feb. 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2502 CDF
26 feb. 2025	1 CDF = 0.0396 XPF	1 XPF = 25.2497 CDF
27 feb. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.2043 CDF
28 feb. 2025	1 CDF = 0.0399 XPF	1 XPF = 25.0395 CDF

Mar 2025

Fecha	CDF-XPF	XPF-CDF
01 mar. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
02 mar. 2025	1 CDF = 0.04 XPF	1 XPF = 24.9778 CDF
03 mar. 2025	1 CDF = 0.0397 XPF	1 XPF = 25.196 CDF
04 mar. 2025	1 CDF = 0.0394 XPF	1 XPF = 25.3732 CDF
05 mar. 2025	1 CDF = 0.0388 XPF	1 XPF = 25.7656 CDF
06 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0225 CDF
07 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.1459 CDF
08 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
09 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1079 CDF
10 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.1235 CDF
11 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3072 CDF
12 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2567 CDF
13 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.17 CDF
14 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.2905 CDF
15 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
16 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3239 CDF
17 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.253 CDF
18 mar. 2025	1 CDF = 0.0381 XPF	1 XPF = 26.2659 CDF
19 mar. 2025	1 CDF = 0.038 XPF	1 XPF = 26.2854 CDF
20 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0594 CDF
21 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0538 CDF
22 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
23 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.206 CDF
24 mar. 2025	1 CDF = 0.0383 XPF	1 XPF = 26.0873 CDF
25 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0599 CDF
26 mar. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9468 CDF
27 mar. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9446 CDF
28 mar. 2025	1 CDF = 0.0386 XPF	1 XPF = 25.929 CDF
29 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
30 mar. 2025	1 CDF = 0.0382 XPF	1 XPF = 26.2032 CDF
31 mar. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.0479 CDF

Apr 2025

Fecha	CDF-XPF	XPF-CDF
01 abr. 2025	1 CDF = 0.0385 XPF	1 XPF = 25.9427 CDF
02 abr. 2025	1 CDF = 0.0384 XPF	1 XPF = 26.009 CDF
03 abr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6825 CDF
04 abr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6428 CDF
05 abr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
06 abr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.3858 CDF
07 abr. 2025	1 CDF = 0.0379 XPF	1 XPF = 26.4103 CDF
08 abr. 2025	1 CDF = 0.038 XPF	1 XPF = 26.3157 CDF
09 abr. 2025	1 CDF = 0.0376 XPF	1 XPF = 26.5792 CDF
10 abr. 2025	1 CDF = 0.0375 XPF	1 XPF = 26.6883 CDF
11 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4003 CDF
12 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
13 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3637 CDF
14 abr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4695 CDF
15 abr. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2634 CDF
16 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3895 CDF
17 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3733 CDF
18 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
19 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
20 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
21 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4179 CDF
22 abr. 2025	1 CDF = 0.0361 XPF	1 XPF = 27.6911 CDF
23 abr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.5 CDF
24 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4164 CDF
25 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3919 CDF
26 abr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.4873 CDF
27 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4015 CDF
28 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.3877 CDF
29 abr. 2025	1 CDF = 0.0364 XPF	1 XPF = 27.444 CDF
30 abr. 2025	1 CDF = 0.0365 XPF	1 XPF = 27.4348 CDF

May 2025

Fecha	CDF-XPF	XPF-CDF
01 may. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2788 CDF
02 may. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2966 CDF
03 may. 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
04 may. 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1899 CDF
05 may. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.2866 CDF
06 may. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2756 CDF
07 may. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3415 CDF
08 may. 2025	1 CDF = 0.0368 XPF	1 XPF = 27.2064 CDF
09 may. 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1139 CDF
10 may. 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
11 may. 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0845 CDF
12 may. 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7197 CDF
13 may. 2025	1 CDF = 0.0374 XPF	1 XPF = 26.7213 CDF
14 may. 2025	1 CDF = 0.037 XPF	1 XPF = 26.9946 CDF
15 may. 2025	1 CDF = 0.0372 XPF	1 XPF = 26.9024 CDF
16 may. 2025	1 CDF = 0.0371 XPF	1 XPF = 26.9364 CDF
17 may. 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
18 may. 2025	1 CDF = 0.0372 XPF	1 XPF = 26.8574 CDF
19 may. 2025	1 CDF = 0.0369 XPF	1 XPF = 27.1205 CDF
20 may. 2025	1 CDF = 0.037 XPF	1 XPF = 27.0563 CDF
21 may. 2025	1 CDF = 0.037 XPF	1 XPF = 27.0122 CDF
22 may. 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1473 CDF
23 may. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2694 CDF
24 may. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
25 may. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.298 CDF
26 may. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3127 CDF
27 may. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2425 CDF
28 may. 2025	1 CDF = 0.0368 XPF	1 XPF = 27.1861 CDF
29 may. 2025	1 CDF = 0.0369 XPF	1 XPF = 27.0869 CDF
30 may. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2218 CDF
31 may. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF

Jun 2025

Fecha	CDF-XPF	XPF-CDF
01 jun. 2025	1 CDF = 0.0367 XPF	1 XPF = 27.2441 CDF
02 jun. 2025	1 CDF = 0.0366 XPF	1 XPF = 27.3255 CDF

Información sobre tipos de cambio deCDF-XPF y XPF-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias