currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-XPF y XPF-CDF - 2026

Tipos de cambio de CDF-XPF y XPF-CDF - 2026

Tipos de cambio de CDF-XPF y XPF-CDF

Compruebe a continuación los tipos de cambio de CDF-XPF y XPF-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0453 XPF
1 XPF = 22,0788 CDF
1A 2A 2A

Jan 2026

FechaCDF-XPFXPF-CDF
01 ene. 2026 1 CDF = 0.047 XPF 1 XPF = 21.2863 CDF
02 ene. 2026 1 CDF = 0.047 XPF 1 XPF = 21.2703 CDF
03 ene. 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
04 ene. 2026 1 CDF = 0.0463 XPF 1 XPF = 21.5864 CDF
05 ene. 2026 1 CDF = 0.0465 XPF 1 XPF = 21.4985 CDF
06 ene. 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5448 CDF
07 ene. 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9802 CDF
08 ene. 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9602 CDF
09 ene. 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1009 CDF
10 ene. 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
11 ene. 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
12 ene. 2026 1 CDF = 0.0452 XPF 1 XPF = 22.125 CDF
13 ene. 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2435 CDF
14 ene. 2026 1 CDF = 0.0471 XPF 1 XPF = 21.2243 CDF
15 ene. 2026 1 CDF = 0.0466 XPF 1 XPF = 21.44 CDF
16 ene. 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4665 CDF
17 ene. 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
18 ene. 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1542 CDF
19 ene. 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1956 CDF
20 ene. 2026 1 CDF = 0.0468 XPF 1 XPF = 21.3803 CDF
21 ene. 2026 1 CDF = 0.0472 XPF 1 XPF = 21.1835 CDF
22 ene. 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1396 CDF
23 ene. 2026 1 CDF = 0.0466 XPF 1 XPF = 21.4446 CDF
24 ene. 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
25 ene. 2026 1 CDF = 0.0463 XPF 1 XPF = 21.604 CDF
26 ene. 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6376 CDF
27 ene. 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0122 CDF
28 ene. 2026 1 CDF = 0.0445 XPF 1 XPF = 22.4931 CDF
29 ene. 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4281 CDF
30 ene. 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5556 CDF
31 ene. 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF

Feb 2026

FechaCDF-XPFXPF-CDF
01 feb. 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4995 CDF
02 feb. 2026 1 CDF = 0.0444 XPF 1 XPF = 22.4983 CDF
03 feb. 2026 1 CDF = 0.047 XPF 1 XPF = 21.2913 CDF
04 feb. 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7943 CDF
05 feb. 2026 1 CDF = 0.0455 XPF 1 XPF = 22.0005 CDF
06 feb. 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0355 CDF
07 feb. 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
08 feb. 2026 1 CDF = 0.0459 XPF 1 XPF = 21.7867 CDF
09 feb. 2026 1 CDF = 0.0457 XPF 1 XPF = 21.895 CDF
10 feb. 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0783 CDF
11 feb. 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0431 CDF
12 feb. 2026 1 CDF = 0.0452 XPF 1 XPF = 22.143 CDF
13 feb. 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2656 CDF
14 feb. 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
15 feb. 2026 1 CDF = 0.0446 XPF 1 XPF = 22.4321 CDF
16 feb. 2026 1 CDF = 0.0446 XPF 1 XPF = 22.3966 CDF
17 feb. 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3537 CDF
18 feb. 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3845 CDF
19 feb. 2026 1 CDF = 0.0445 XPF 1 XPF = 22.447 CDF
20 feb. 2026 1 CDF = 0.0447 XPF 1 XPF = 22.3819 CDF
21 feb. 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
22 feb. 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5245 CDF
23 feb. 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5049 CDF
24 feb. 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5004 CDF
25 feb. 2026 1 CDF = 0.0476 XPF 1 XPF = 21.03 CDF
26 feb. 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1374 CDF
27 feb. 2026 1 CDF = 0.0469 XPF 1 XPF = 21.3125 CDF
28 feb. 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF

Mar 2026

FechaCDF-XPFXPF-CDF
01 mar. 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8857 CDF
02 mar. 2026 1 CDF = 0.0461 XPF 1 XPF = 21.704 CDF
03 mar. 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6461 CDF
04 mar. 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0063 CDF
05 mar. 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0057 CDF
06 mar. 2026 1 CDF = 0.0456 XPF 1 XPF = 21.9058 CDF
07 mar. 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
08 mar. 2026 1 CDF = 0.0462 XPF 1 XPF = 21.6426 CDF
09 mar. 2026 1 CDF = 0.0464 XPF 1 XPF = 21.5342 CDF
10 mar. 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0607 CDF
11 mar. 2026 1 CDF = 0.0473 XPF 1 XPF = 21.1298 CDF
12 mar. 2026 1 CDF = 0.0475 XPF 1 XPF = 21.0627 CDF
13 mar. 2026 1 CDF = 0.0478 XPF 1 XPF = 20.9242 CDF
14 mar. 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
15 mar. 2026 1 CDF = 0.0461 XPF 1 XPF = 21.689 CDF
16 mar. 2026 1 CDF = 0.046 XPF 1 XPF = 21.7156 CDF
17 mar. 2026 1 CDF = 0.0457 XPF 1 XPF = 21.862 CDF
18 mar. 2026 1 CDF = 0.0457 XPF 1 XPF = 21.8824 CDF
19 mar. 2026 1 CDF = 0.0458 XPF 1 XPF = 21.8491 CDF
20 mar. 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0475 CDF
21 mar. 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
22 mar. 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0985 CDF
23 mar. 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0501 CDF
24 mar. 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0667 CDF
25 mar. 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1342 CDF
26 mar. 2026 1 CDF = 0.0454 XPF 1 XPF = 22.0346 CDF
27 mar. 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0557 CDF
28 mar. 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
29 mar. 2026 1 CDF = 0.0453 XPF 1 XPF = 22.0844 CDF
30 mar. 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9829 CDF
31 mar. 2026 1 CDF = 0.0455 XPF 1 XPF = 21.9933 CDF

Apr 2026

FechaCDF-XPFXPF-CDF
01 abr. 2026 1 CDF = 0.045 XPF 1 XPF = 22.2292 CDF
02 abr. 2026 1 CDF = 0.0452 XPF 1 XPF = 22.1415 CDF
03 abr. 2026 1 CDF = 0.045 XPF 1 XPF = 22.2071 CDF
04 abr. 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
05 abr. 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2523 CDF
06 abr. 2026 1 CDF = 0.0448 XPF 1 XPF = 22.3021 CDF
07 abr. 2026 1 CDF = 0.0449 XPF 1 XPF = 22.2825 CDF
08 abr. 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5572 CDF
09 abr. 2026 1 CDF = 0.0444 XPF 1 XPF = 22.5227 CDF
10 abr. 2026 1 CDF = 0.0443 XPF 1 XPF = 22.5749 CDF
11 abr. 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
12 abr. 2026 1 CDF = 0.0442 XPF 1 XPF = 22.6034 CDF
13 abr. 2026 1 CDF = 0.0444 XPF 1 XPF = 22.534 CDF
14 abr. 2026 1 CDF = 0.0438 XPF 1 XPF = 22.841 CDF
15 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.798 CDF
16 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7595 CDF
17 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7906 CDF
18 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7899 CDF
19 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7899 CDF
20 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7881 CDF
21 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7888 CDF
22 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.759 CDF
23 abr. 2026 1 CDF = 0.0441 XPF 1 XPF = 22.6736 CDF
24 abr. 2026 1 CDF = 0.044 XPF 1 XPF = 22.7116 CDF
25 abr. 2026 1 CDF = 0.044 XPF 1 XPF = 22.7418 CDF
26 abr. 2026 1 CDF = 0.044 XPF 1 XPF = 22.7418 CDF
27 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7897 CDF
28 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7637 CDF
29 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7793 CDF
30 abr. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7827 CDF

May 2026

FechaCDF-XPFXPF-CDF
01 may. 2026 1 CDF = 0.0438 XPF 1 XPF = 22.8561 CDF
02 may. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.796 CDF
03 may. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.796 CDF
04 may. 2026 1 CDF = 0.044 XPF 1 XPF = 22.7406 CDF
05 may. 2026 1 CDF = 0.0441 XPF 1 XPF = 22.6916 CDF
06 may. 2026 1 CDF = 0.0437 XPF 1 XPF = 22.8598 CDF
07 may. 2026 1 CDF = 0.0438 XPF 1 XPF = 22.8261 CDF
08 may. 2026 1 CDF = 0.0439 XPF 1 XPF = 22.7669 CDF

Información sobre tipos de cambio deCDF-XPF y XPF-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats