> Tipos de cambio de CDF-ZAR y ZAR-CDF - 2025

Tipos de cambio de CDF-ZAR y ZAR-CDF - 2025

Tipos de cambio de CDF-ZAR y ZAR-CDF

Compruebe a continuación los tipos de cambio de CDF-ZAR y ZAR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0065 ZAR

1 ZAR = 155,0179 CDF

1A 2A 2A

CDF frente a ZARZAR frente a CDF

Jan 2025

Fecha	CDF-ZAR	ZAR-CDF
01 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.956 CDF
02 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3963 CDF
03 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.9343 CDF
04 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.2964 CDF
05 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.1954 CDF
06 ene. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1799 CDF
07 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.2936 CDF
08 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.6608 CDF
09 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9433 CDF
10 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.925 CDF
11 ene. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1922 CDF
12 ene. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1537 CDF
13 ene. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.9897 CDF
14 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.3937 CDF
15 ene. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2489 CDF
16 ene. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.1833 CDF
17 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.0349 CDF
18 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.2841 CDF
19 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.1879 CDF
20 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5897 CDF
21 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.4028 CDF
22 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.4239 CDF
23 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.404 CDF
24 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.8839 CDF
25 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5508 CDF
26 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.6476 CDF
27 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.5244 CDF
28 ene. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.1468 CDF
29 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.724 CDF
30 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.722 CDF
31 ene. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.238 CDF

Feb 2025

Fecha	CDF-ZAR	ZAR-CDF
01 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8044 CDF
02 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7809 CDF
03 feb. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.5176 CDF
04 feb. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.9603 CDF
05 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.3307 CDF
06 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.6584 CDF
07 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
08 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
09 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0014 CDF
10 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0076 CDF
11 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.4566 CDF
12 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7475 CDF
13 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9483 CDF
14 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0121 CDF
15 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
16 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1019 CDF
17 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5626 CDF
18 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5751 CDF
19 feb. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9434 CDF
20 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7005 CDF
21 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1981 CDF
22 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
23 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1709 CDF
24 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3088 CDF
25 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1353 CDF
26 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.217 CDF
27 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.5884 CDF
28 feb. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.6877 CDF

Mar 2025

Fecha	CDF-ZAR	ZAR-CDF
01 mar. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.5743 CDF
02 mar. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.7115 CDF
03 mar. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.1467 CDF
04 mar. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 155.0304 CDF
05 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1073 CDF
06 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1069 CDF
07 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6061 CDF
08 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5736 CDF
09 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.522 CDF
10 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5916 CDF
11 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.5362 CDF
12 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.271 CDF
13 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.3464 CDF
14 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3741 CDF
15 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.0252 CDF
16 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.1906 CDF
17 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.4146 CDF
18 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.9134 CDF
19 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5976 CDF
20 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7498 CDF
21 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8764 CDF
22 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.6854 CDF
23 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.7084 CDF
24 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.5966 CDF
25 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3215 CDF
26 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1861 CDF
27 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.2238 CDF
28 mar. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.002 CDF
29 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
30 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.7909 CDF
31 mar. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.565 CDF

Apr 2025

Fecha	CDF-ZAR	ZAR-CDF
01 abr. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6144 CDF
02 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
03 abr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3568 CDF
04 abr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.9771 CDF
05 abr. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.18 CDF
06 abr. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2203 CDF
07 abr. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 148.2785 CDF
08 abr. 2025	1 CDF = 0.0068 ZAR	1 ZAR = 147.4872 CDF
09 abr. 2025	1 CDF = 0.0069 ZAR	1 ZAR = 145.2607 CDF
10 abr. 2025	1 CDF = 0.0068 ZAR	1 ZAR = 148.0118 CDF
11 abr. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 149.5827 CDF
12 abr. 2025	1 CDF = 0.0067 ZAR	1 ZAR = 150.2746 CDF
13 abr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 150.3834 CDF
14 abr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3073 CDF
15 abr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 151.975 CDF
16 abr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.3499 CDF
17 abr. 2025	1 CDF = 0.0066 ZAR	1 ZAR = 152.6552 CDF
18 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
19 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7041 CDF
20 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8538 CDF
21 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.8539 CDF
22 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.3687 CDF
23 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.5947 CDF
24 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.775 CDF
25 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 152.7657 CDF
26 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 153.9449 CDF
27 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.0339 CDF
28 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.4273 CDF
29 abr. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 155.1825 CDF
30 abr. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.9498 CDF

May 2025

Fecha	CDF-ZAR	ZAR-CDF
01 may. 2025	1 CDF = 0.0065 ZAR	1 ZAR = 154.284 CDF
02 may. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1547 CDF
03 may. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.0852 CDF
04 may. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.1383 CDF
05 may. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.7118 CDF
06 may. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.4284 CDF
07 may. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.1377 CDF
08 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.3322 CDF
09 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.9095 CDF
10 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
11 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 157.8226 CDF
12 may. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.9629 CDF
13 may. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 156.6154 CDF
14 may. 2025	1 CDF = 0.0064 ZAR	1 ZAR = 157.378 CDF
15 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.6762 CDF
16 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 158.7482 CDF
17 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1062 CDF
18 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.132 CDF
19 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1819 CDF
20 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.6277 CDF
21 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1359 CDF
22 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.0378 CDF
23 may. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1874 CDF
24 may. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.6631 CDF
25 may. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5594 CDF
26 may. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5073 CDF
27 may. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.1426 CDF
28 may. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.0495 CDF
29 may. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.5209 CDF
30 may. 2025	1 CDF = 0.0062 ZAR	1 ZAR = 160.2059 CDF
31 may. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.1092 CDF

Jun 2025

Fecha	CDF-ZAR	ZAR-CDF
01 jun. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.2238 CDF
02 jun. 2025	1 CDF = 0.0063 ZAR	1 ZAR = 159.6083 CDF

Información sobre tipos de cambio deCDF-ZAR y ZAR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias