currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-ZAR y ZAR-CDF - 2026

Tipos de cambio de CDF-ZAR y ZAR-CDF - 2026

Tipos de cambio de CDF-ZAR y ZAR-CDF

Compruebe a continuación los tipos de cambio de CDF-ZAR y ZAR-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0073 ZAR
1 ZAR = 136,8916 CDF
1A 2A 2A

Jan 2026

FechaCDF-ZARZAR-CDF
01 ene. 2026 1 CDF = 0.0077 ZAR 1 ZAR = 130.6563 CDF
02 ene. 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.0997 CDF
03 ene. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1737 CDF
04 ene. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1737 CDF
05 ene. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3477 CDF
06 ene. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 134.0004 CDF
07 ene. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.6337 CDF
08 ene. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.9845 CDF
09 ene. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.631 CDF
10 ene. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0692 CDF
11 ene. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0692 CDF
12 ene. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.5955 CDF
13 ene. 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.1803 CDF
14 ene. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5608 CDF
15 ene. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.4674 CDF
16 ene. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.6043 CDF
17 ene. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5641 CDF
18 ene. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5641 CDF
19 ene. 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.3553 CDF
20 ene. 2026 1 CDF = 0.0076 ZAR 1 ZAR = 132.2445 CDF
21 ene. 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.9633 CDF
22 ene. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8712 CDF
23 ene. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2013 CDF
24 ene. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2613 CDF
25 ene. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2613 CDF
26 ene. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.7646 CDF
27 ene. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.6787 CDF
28 ene. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.0656 CDF
29 ene. 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1256 CDF
30 ene. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.5246 CDF
31 ene. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3043 CDF

Feb 2026

FechaCDF-ZARZAR-CDF
01 feb. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3183 CDF
02 feb. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.6213 CDF
03 feb. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.5942 CDF
04 feb. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.0415 CDF
05 feb. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.463 CDF
06 feb. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.2852 CDF
07 feb. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1181 CDF
08 feb. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1181 CDF
09 feb. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.4312 CDF
10 feb. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.8187 CDF
11 feb. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.1107 CDF
12 feb. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0317 CDF
13 feb. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.694 CDF
14 feb. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3713 CDF
15 feb. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3713 CDF
16 feb. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.3186 CDF
17 feb. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3529 CDF
18 feb. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6835 CDF
19 feb. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.5175 CDF
20 feb. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.0517 CDF
21 feb. 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1456 CDF
22 feb. 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1456 CDF
23 feb. 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.203 CDF
24 feb. 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.2801 CDF
25 feb. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 134.1329 CDF
26 feb. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.4856 CDF
27 feb. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.1508 CDF
28 feb. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.7449 CDF

Mar 2026

FechaCDF-ZARZAR-CDF
01 mar. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.7449 CDF
02 mar. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.1157 CDF
03 mar. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.2177 CDF
04 mar. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.3393 CDF
05 mar. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 137.0028 CDF
06 mar. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2759 CDF
07 mar. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.3293 CDF
08 mar. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.3293 CDF
09 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.4486 CDF
10 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.5331 CDF
11 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.513 CDF
12 mar. 2026 1 CDF = 0.0076 ZAR 1 ZAR = 131.5265 CDF
13 mar. 2026 1 CDF = 0.0077 ZAR 1 ZAR = 129.6112 CDF
14 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6855 CDF
15 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6855 CDF
16 mar. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7798 CDF
17 mar. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.7292 CDF
18 mar. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.0138 CDF
19 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.932 CDF
20 mar. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.9624 CDF
21 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8275 CDF
22 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.8275 CDF
23 mar. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7709 CDF
24 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1747 CDF
25 mar. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7587 CDF
26 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.5991 CDF
27 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1338 CDF
28 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3239 CDF
29 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.3237 CDF
30 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.1284 CDF
31 mar. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.6693 CDF

Apr 2026

FechaCDF-ZARZAR-CDF
01 abr. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.111 CDF
02 abr. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7713 CDF
03 abr. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.3183 CDF
04 abr. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.805 CDF
05 abr. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.805 CDF
06 abr. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.7616 CDF
07 abr. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.2502 CDF
08 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6981 CDF
09 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 139.892 CDF
10 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0244 CDF
11 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0897 CDF
12 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.3509 CDF
13 abr. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.8235 CDF
14 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.2028 CDF
15 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.8159 CDF
16 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.723 CDF
17 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.6759 CDF
18 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.5771 CDF
19 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.5771 CDF
20 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.2455 CDF
21 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.1356 CDF
22 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.4992 CDF
23 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 139.9558 CDF
24 abr. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.756 CDF
25 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0115 CDF
26 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.0115 CDF
27 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 140.4426 CDF
28 abr. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.7398 CDF
29 abr. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 139.8928 CDF
30 abr. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.5547 CDF

May 2026

FechaCDF-ZARZAR-CDF
01 may. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.724 CDF
02 may. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.2096 CDF
03 may. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 139.2096 CDF
04 may. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.6567 CDF
05 may. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.6267 CDF
06 may. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.6474 CDF
07 may. 2026 1 CDF = 0.007 ZAR 1 ZAR = 142.1081 CDF
08 may. 2026 1 CDF = 0.0071 ZAR 1 ZAR = 141.063 CDF
09 may. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.2724 CDF
10 may. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.191 CDF
11 may. 2026 1 CDF = 0.0072 ZAR 1 ZAR = 138.0033 CDF
12 may. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 133.7685 CDF
13 may. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.2302 CDF
14 may. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.6422 CDF
15 may. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.7522 CDF
16 may. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.6787 CDF
17 may. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.6787 CDF
18 may. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 134.8632 CDF
19 may. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.0567 CDF
20 may. 2026 1 CDF = 0.0074 ZAR 1 ZAR = 135.8036 CDF
21 may. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.2138 CDF
22 may. 2026 1 CDF = 0.0073 ZAR 1 ZAR = 136.4911 CDF
23 may. 2026 1 CDF = 0.0075 ZAR 1 ZAR = 132.9483 CDF

Información sobre tipos de cambio deCDF-ZAR y ZAR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats