> Tipos de cambio de CHF-CLP y CLP-CHF - 2025

Tipos de cambio de CHF-CLP y CLP-CHF - 2025

Tipos de cambio de CHF-CLP y CLP-CHF

Compruebe a continuación los tipos de cambio de CHF-CLP y CLP-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 1100,6517 CLP

1 CLP = 0,0009 CHF

1A 2A 2A

CHF frente a CLPCLP frente a CHF

Jan 2025

Fecha	CHF-CLP	CLP-CHF
01 ene. 2025	1 CHF = 1100.2314 CLP	1 CLP = 0.0009 CHF
02 ene. 2025	1 CHF = 1098.8142 CLP	1 CLP = 0.0009 CHF
03 ene. 2025	1 CHF = 1107.2914 CLP	1 CLP = 0.0009 CHF
04 ene. 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
05 ene. 2025	1 CHF = 1112.5235 CLP	1 CLP = 0.0009 CHF
06 ene. 2025	1 CHF = 1115.1506 CLP	1 CLP = 0.0009 CHF
07 ene. 2025	1 CHF = 1113.1687 CLP	1 CLP = 0.0009 CHF
08 ene. 2025	1 CHF = 1105.3556 CLP	1 CLP = 0.0009 CHF
09 ene. 2025	1 CHF = 1097.7329 CLP	1 CLP = 0.0009 CHF
10 ene. 2025	1 CHF = 1102.1117 CLP	1 CLP = 0.0009 CHF
11 ene. 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
12 ene. 2025	1 CHF = 1101.4255 CLP	1 CLP = 0.0009 CHF
13 ene. 2025	1 CHF = 1108.0045 CLP	1 CLP = 0.0009 CHF
14 ene. 2025	1 CHF = 1099.3531 CLP	1 CLP = 0.0009 CHF
15 ene. 2025	1 CHF = 1103.4266 CLP	1 CLP = 0.0009 CHF
16 ene. 2025	1 CHF = 1103.3086 CLP	1 CLP = 0.0009 CHF
17 ene. 2025	1 CHF = 1112.3923 CLP	1 CLP = 0.0009 CHF
18 ene. 2025	1 CHF = 1108.3825 CLP	1 CLP = 0.0009 CHF
19 ene. 2025	1 CHF = 1107.5174 CLP	1 CLP = 0.0009 CHF
20 ene. 2025	1 CHF = 1106.9961 CLP	1 CLP = 0.0009 CHF
21 ene. 2025	1 CHF = 1107.4318 CLP	1 CLP = 0.0009 CHF
22 ene. 2025	1 CHF = 1106.6933 CLP	1 CLP = 0.0009 CHF
23 ene. 2025	1 CHF = 1093.3777 CLP	1 CLP = 0.0009 CHF
24 ene. 2025	1 CHF = 1087.43 CLP	1 CLP = 0.0009 CHF
25 ene. 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
26 ene. 2025	1 CHF = 1082.1858 CLP	1 CLP = 0.0009 CHF
27 ene. 2025	1 CHF = 1098.4951 CLP	1 CLP = 0.0009 CHF
28 ene. 2025	1 CHF = 1092.6189 CLP	1 CLP = 0.0009 CHF
29 ene. 2025	1 CHF = 1090.9383 CLP	1 CLP = 0.0009 CHF
30 ene. 2025	1 CHF = 1092.1224 CLP	1 CLP = 0.0009 CHF
31 ene. 2025	1 CHF = 1082.0899 CLP	1 CLP = 0.0009 CHF

Feb 2025

Fecha	CHF-CLP	CLP-CHF
01 feb. 2025	1 CHF = 1079.6066 CLP	1 CLP = 0.0009 CHF
02 feb. 2025	1 CHF = 1083.3738 CLP	1 CLP = 0.0009 CHF
03 feb. 2025	1 CHF = 1087.636 CLP	1 CLP = 0.0009 CHF
04 feb. 2025	1 CHF = 1082.0338 CLP	1 CLP = 0.0009 CHF
05 feb. 2025	1 CHF = 1075.6908 CLP	1 CLP = 0.0009 CHF
06 feb. 2025	1 CHF = 1072.6909 CLP	1 CLP = 0.0009 CHF
07 feb. 2025	1 CHF = 1059.261 CLP	1 CLP = 0.0009 CHF
08 feb. 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
09 feb. 2025	1 CHF = 1056.5547 CLP	1 CLP = 0.0009 CHF
10 feb. 2025	1 CHF = 1058.1162 CLP	1 CLP = 0.0009 CHF
11 feb. 2025	1 CHF = 1053.2375 CLP	1 CLP = 0.0009 CHF
12 feb. 2025	1 CHF = 1054.56 CLP	1 CLP = 0.0009 CHF
13 feb. 2025	1 CHF = 1054.744 CLP	1 CLP = 0.0009 CHF
14 feb. 2025	1 CHF = 1055.3593 CLP	1 CLP = 0.0009 CHF
15 feb. 2025	1 CHF = 1047.7175 CLP	1 CLP = 0.001 CHF
16 feb. 2025	1 CHF = 1046.7603 CLP	1 CLP = 0.001 CHF
17 feb. 2025	1 CHF = 1046.1964 CLP	1 CLP = 0.001 CHF
18 feb. 2025	1 CHF = 1054.1602 CLP	1 CLP = 0.0009 CHF
19 feb. 2025	1 CHF = 1051.1444 CLP	1 CLP = 0.001 CHF
20 feb. 2025	1 CHF = 1050.7882 CLP	1 CLP = 0.001 CHF
21 feb. 2025	1 CHF = 1048.4989 CLP	1 CLP = 0.001 CHF
22 feb. 2025	1 CHF = 1051.4602 CLP	1 CLP = 0.001 CHF
23 feb. 2025	1 CHF = 1051.3349 CLP	1 CLP = 0.001 CHF
24 feb. 2025	1 CHF = 1051.4416 CLP	1 CLP = 0.001 CHF
25 feb. 2025	1 CHF = 1054.746 CLP	1 CLP = 0.0009 CHF
26 feb. 2025	1 CHF = 1049.7637 CLP	1 CLP = 0.001 CHF
27 feb. 2025	1 CHF = 1052.8453 CLP	1 CLP = 0.0009 CHF
28 feb. 2025	1 CHF = 1057.4739 CLP	1 CLP = 0.0009 CHF

Mar 2025

Fecha	CHF-CLP	CLP-CHF
01 mar. 2025	1 CHF = 1064.2484 CLP	1 CLP = 0.0009 CHF
02 mar. 2025	1 CHF = 1056.6273 CLP	1 CLP = 0.0009 CHF
03 mar. 2025	1 CHF = 1062.1486 CLP	1 CLP = 0.0009 CHF
04 mar. 2025	1 CHF = 1069.7501 CLP	1 CLP = 0.0009 CHF
05 mar. 2025	1 CHF = 1062.1602 CLP	1 CLP = 0.0009 CHF
06 mar. 2025	1 CHF = 1059.3876 CLP	1 CLP = 0.0009 CHF
07 mar. 2025	1 CHF = 1055.7525 CLP	1 CLP = 0.0009 CHF
08 mar. 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
09 mar. 2025	1 CHF = 1053.1793 CLP	1 CLP = 0.0009 CHF
10 mar. 2025	1 CHF = 1058.0109 CLP	1 CLP = 0.0009 CHF
11 mar. 2025	1 CHF = 1065.2814 CLP	1 CLP = 0.0009 CHF
12 mar. 2025	1 CHF = 1059.792 CLP	1 CLP = 0.0009 CHF
13 mar. 2025	1 CHF = 1066.2666 CLP	1 CLP = 0.0009 CHF
14 mar. 2025	1 CHF = 1057.7804 CLP	1 CLP = 0.0009 CHF
15 mar. 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
16 mar. 2025	1 CHF = 1053.0867 CLP	1 CLP = 0.0009 CHF
17 mar. 2025	1 CHF = 1053.2104 CLP	1 CLP = 0.0009 CHF
18 mar. 2025	1 CHF = 1048.5888 CLP	1 CLP = 0.001 CHF
19 mar. 2025	1 CHF = 1043.4336 CLP	1 CLP = 0.001 CHF
20 mar. 2025	1 CHF = 1043.3885 CLP	1 CLP = 0.001 CHF
21 mar. 2025	1 CHF = 1055.4326 CLP	1 CLP = 0.0009 CHF
22 mar. 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
23 mar. 2025	1 CHF = 1050.4842 CLP	1 CLP = 0.001 CHF
24 mar. 2025	1 CHF = 1047.0361 CLP	1 CLP = 0.001 CHF
25 mar. 2025	1 CHF = 1049.7957 CLP	1 CLP = 0.001 CHF
26 mar. 2025	1 CHF = 1039.4431 CLP	1 CLP = 0.001 CHF
27 mar. 2025	1 CHF = 1045.2034 CLP	1 CLP = 0.001 CHF
28 mar. 2025	1 CHF = 1061.3508 CLP	1 CLP = 0.0009 CHF
29 mar. 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
30 mar. 2025	1 CHF = 1054.9805 CLP	1 CLP = 0.0009 CHF
31 mar. 2025	1 CHF = 1081.4966 CLP	1 CLP = 0.0009 CHF

Apr 2025

Fecha	CHF-CLP	CLP-CHF
01 abr. 2025	1 CHF = 1065.3524 CLP	1 CLP = 0.0009 CHF
02 abr. 2025	1 CHF = 1072.323 CLP	1 CLP = 0.0009 CHF
03 abr. 2025	1 CHF = 1106.3663 CLP	1 CLP = 0.0009 CHF
04 abr. 2025	1 CHF = 1129.9552 CLP	1 CLP = 0.0009 CHF
05 abr. 2025	1 CHF = 1109.4008 CLP	1 CLP = 0.0009 CHF
06 abr. 2025	1 CHF = 1108.8405 CLP	1 CLP = 0.0009 CHF
07 abr. 2025	1 CHF = 1145.5098 CLP	1 CLP = 0.0009 CHF
08 abr. 2025	1 CHF = 1152.3569 CLP	1 CLP = 0.0009 CHF
09 abr. 2025	1 CHF = 1192.4115 CLP	1 CLP = 0.0008 CHF
10 abr. 2025	1 CHF = 1166.5657 CLP	1 CLP = 0.0009 CHF
11 abr. 2025	1 CHF = 1210.0138 CLP	1 CLP = 0.0008 CHF
12 abr. 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
13 abr. 2025	1 CHF = 1208.1717 CLP	1 CLP = 0.0008 CHF
14 abr. 2025	1 CHF = 1187.3977 CLP	1 CLP = 0.0008 CHF
15 abr. 2025	1 CHF = 1184.9604 CLP	1 CLP = 0.0008 CHF
16 abr. 2025	1 CHF = 1188.2829 CLP	1 CLP = 0.0008 CHF
17 abr. 2025	1 CHF = 1184.5289 CLP	1 CLP = 0.0008 CHF
18 abr. 2025	1 CHF = 1181.6393 CLP	1 CLP = 0.0008 CHF
19 abr. 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
20 abr. 2025	1 CHF = 1181.6389 CLP	1 CLP = 0.0008 CHF
21 abr. 2025	1 CHF = 1181.6383 CLP	1 CLP = 0.0008 CHF
22 abr. 2025	1 CHF = 1184.2538 CLP	1 CLP = 0.0008 CHF
23 abr. 2025	1 CHF = 1143.5855 CLP	1 CLP = 0.0009 CHF
24 abr. 2025	1 CHF = 1139.6476 CLP	1 CLP = 0.0009 CHF
25 abr. 2025	1 CHF = 1128.55 CLP	1 CLP = 0.0009 CHF
26 abr. 2025	1 CHF = 1128.979 CLP	1 CLP = 0.0009 CHF
27 abr. 2025	1 CHF = 1128.9789 CLP	1 CLP = 0.0009 CHF
28 abr. 2025	1 CHF = 1128.3316 CLP	1 CLP = 0.0009 CHF
29 abr. 2025	1 CHF = 1142.1734 CLP	1 CLP = 0.0009 CHF
30 abr. 2025	1 CHF = 1150.1211 CLP	1 CLP = 0.0009 CHF

May 2025

Fecha	CHF-CLP	CLP-CHF
01 may. 2025	1 CHF = 1146.1747 CLP	1 CLP = 0.0009 CHF
02 may. 2025	1 CHF = 1150.4716 CLP	1 CLP = 0.0009 CHF
03 may. 2025	1 CHF = 1148.7836 CLP	1 CLP = 0.0009 CHF
04 may. 2025	1 CHF = 1148.1346 CLP	1 CLP = 0.0009 CHF
05 may. 2025	1 CHF = 1149.1973 CLP	1 CLP = 0.0009 CHF
06 may. 2025	1 CHF = 1141.4727 CLP	1 CLP = 0.0009 CHF
07 may. 2025	1 CHF = 1140.4306 CLP	1 CLP = 0.0009 CHF
08 may. 2025	1 CHF = 1146.4463 CLP	1 CLP = 0.0009 CHF
09 may. 2025	1 CHF = 1123.4457 CLP	1 CLP = 0.0009 CHF
10 may. 2025	1 CHF = 1122.9948 CLP	1 CLP = 0.0009 CHF
11 may. 2025	1 CHF = 1123.5337 CLP	1 CLP = 0.0009 CHF
12 may. 2025	1 CHF = 1107.6621 CLP	1 CLP = 0.0009 CHF
13 may. 2025	1 CHF = 1124.1116 CLP	1 CLP = 0.0009 CHF
14 may. 2025	1 CHF = 1124.8258 CLP	1 CLP = 0.0009 CHF
15 may. 2025	1 CHF = 1122.1151 CLP	1 CLP = 0.0009 CHF
16 may. 2025	1 CHF = 1122.286 CLP	1 CLP = 0.0009 CHF
17 may. 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
18 may. 2025	1 CHF = 1124.7392 CLP	1 CLP = 0.0009 CHF
19 may. 2025	1 CHF = 1130.318 CLP	1 CLP = 0.0009 CHF
20 may. 2025	1 CHF = 1125.0201 CLP	1 CLP = 0.0009 CHF
21 may. 2025	1 CHF = 1143.1616 CLP	1 CLP = 0.0009 CHF
22 may. 2025	1 CHF = 1140.8292 CLP	1 CLP = 0.0009 CHF
23 may. 2025	1 CHF = 1142.4445 CLP	1 CLP = 0.0009 CHF
24 may. 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
25 may. 2025	1 CHF = 1146.0592 CLP	1 CLP = 0.0009 CHF
26 may. 2025	1 CHF = 1143.42 CLP	1 CLP = 0.0009 CHF
27 may. 2025	1 CHF = 1137.6363 CLP	1 CLP = 0.0009 CHF
28 may. 2025	1 CHF = 1132.9062 CLP	1 CLP = 0.0009 CHF
29 may. 2025	1 CHF = 1137.0913 CLP	1 CLP = 0.0009 CHF
30 may. 2025	1 CHF = 1139.2357 CLP	1 CLP = 0.0009 CHF
31 may. 2025	1 CHF = 1147.7377 CLP	1 CLP = 0.0009 CHF

Jun 2025

Fecha	CHF-CLP	CLP-CHF
01 jun. 2025	1 CHF = 1137.7307 CLP	1 CLP = 0.0009 CHF
02 jun. 2025	1 CHF = 1144.0654 CLP	1 CLP = 0.0009 CHF

Información sobre tipos de cambio deCHF-CLP y CLP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias