> Tipos de cambio de CHF-CLP y CLP-CHF - 2026

Tipos de cambio de CHF-CLP y CLP-CHF - 2026

Tipos de cambio de CHF-CLP y CLP-CHF

Compruebe a continuación los tipos de cambio de CHF-CLP y CLP-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 1137,8744 CLP

1 CLP = 0,0009 CHF

1A 2A 2A

CHF frente a CLPCLP frente a CHF

Jan 2026

Fecha	CHF-CLP	CLP-CHF
01 ene. 2026	1 CHF = 1134.2994 CLP	1 CLP = 0.0009 CHF
02 ene. 2026	1 CHF = 1134.0167 CLP	1 CLP = 0.0009 CHF
03 ene. 2026	1 CHF = 1144.7391 CLP	1 CLP = 0.0009 CHF
04 ene. 2026	1 CHF = 1144.7391 CLP	1 CLP = 0.0009 CHF
05 ene. 2026	1 CHF = 1137.5128 CLP	1 CLP = 0.0009 CHF
06 ene. 2026	1 CHF = 1138.632 CLP	1 CLP = 0.0009 CHF
07 ene. 2026	1 CHF = 1120.9338 CLP	1 CLP = 0.0009 CHF
08 ene. 2026	1 CHF = 1122.4702 CLP	1 CLP = 0.0009 CHF
09 ene. 2026	1 CHF = 1121.808 CLP	1 CLP = 0.0009 CHF
10 ene. 2026	1 CHF = 1117.6213 CLP	1 CLP = 0.0009 CHF
11 ene. 2026	1 CHF = 1117.8288 CLP	1 CLP = 0.0009 CHF
12 ene. 2026	1 CHF = 1119.0835 CLP	1 CLP = 0.0009 CHF
13 ene. 2026	1 CHF = 1112.0992 CLP	1 CLP = 0.0009 CHF
14 ene. 2026	1 CHF = 1105.9814 CLP	1 CLP = 0.0009 CHF
15 ene. 2026	1 CHF = 1103.169 CLP	1 CLP = 0.0009 CHF
16 ene. 2026	1 CHF = 1103.6386 CLP	1 CLP = 0.0009 CHF
17 ene. 2026	1 CHF = 1104.4018 CLP	1 CLP = 0.0009 CHF
18 ene. 2026	1 CHF = 1104.691 CLP	1 CLP = 0.0009 CHF
19 ene. 2026	1 CHF = 1111.5877 CLP	1 CLP = 0.0009 CHF
20 ene. 2026	1 CHF = 1125.5128 CLP	1 CLP = 0.0009 CHF
21 ene. 2026	1 CHF = 1119.4331 CLP	1 CLP = 0.0009 CHF
22 ene. 2026	1 CHF = 1103.3799 CLP	1 CLP = 0.0009 CHF
23 ene. 2026	1 CHF = 1103.7208 CLP	1 CLP = 0.0009 CHF
24 ene. 2026	1 CHF = 1116.0877 CLP	1 CLP = 0.0009 CHF
25 ene. 2026	1 CHF = 1108.3579 CLP	1 CLP = 0.0009 CHF
26 ene. 2026	1 CHF = 1109.6586 CLP	1 CLP = 0.0009 CHF
27 ene. 2026	1 CHF = 1120.3044 CLP	1 CLP = 0.0009 CHF
28 ene. 2026	1 CHF = 1120.274 CLP	1 CLP = 0.0009 CHF
29 ene. 2026	1 CHF = 1118.8713 CLP	1 CLP = 0.0009 CHF
30 ene. 2026	1 CHF = 1120.3821 CLP	1 CLP = 0.0009 CHF
31 ene. 2026	1 CHF = 1121.3881 CLP	1 CLP = 0.0009 CHF

Feb 2026

Fecha	CHF-CLP	CLP-CHF
01 feb. 2026	1 CHF = 1126.998 CLP	1 CLP = 0.0009 CHF
02 feb. 2026	1 CHF = 1117.3706 CLP	1 CLP = 0.0009 CHF
03 feb. 2026	1 CHF = 1106.5681 CLP	1 CLP = 0.0009 CHF
04 feb. 2026	1 CHF = 1103.1695 CLP	1 CLP = 0.0009 CHF
05 feb. 2026	1 CHF = 1112.2064 CLP	1 CLP = 0.0009 CHF
06 feb. 2026	1 CHF = 1109.7415 CLP	1 CLP = 0.0009 CHF
07 feb. 2026	1 CHF = 1109.8807 CLP	1 CLP = 0.0009 CHF
08 feb. 2026	1 CHF = 1109.8807 CLP	1 CLP = 0.0009 CHF
09 feb. 2026	1 CHF = 1110.1645 CLP	1 CLP = 0.0009 CHF
10 feb. 2026	1 CHF = 1114.4189 CLP	1 CLP = 0.0009 CHF
11 feb. 2026	1 CHF = 1112.8002 CLP	1 CLP = 0.0009 CHF
12 feb. 2026	1 CHF = 1112.066 CLP	1 CLP = 0.0009 CHF
13 feb. 2026	1 CHF = 1117.4767 CLP	1 CLP = 0.0009 CHF
14 feb. 2026	1 CHF = 1123.8914 CLP	1 CLP = 0.0009 CHF
15 feb. 2026	1 CHF = 1121.3803 CLP	1 CLP = 0.0009 CHF
16 feb. 2026	1 CHF = 1119.7183 CLP	1 CLP = 0.0009 CHF
17 feb. 2026	1 CHF = 1121.8719 CLP	1 CLP = 0.0009 CHF
18 feb. 2026	1 CHF = 1122.9075 CLP	1 CLP = 0.0009 CHF
19 feb. 2026	1 CHF = 1114.4498 CLP	1 CLP = 0.0009 CHF
20 feb. 2026	1 CHF = 1116.2888 CLP	1 CLP = 0.0009 CHF
21 feb. 2026	1 CHF = 1117.6881 CLP	1 CLP = 0.0009 CHF
22 feb. 2026	1 CHF = 1117.6881 CLP	1 CLP = 0.0009 CHF
23 feb. 2026	1 CHF = 1119.4622 CLP	1 CLP = 0.0009 CHF
24 feb. 2026	1 CHF = 1119.6722 CLP	1 CLP = 0.0009 CHF
25 feb. 2026	1 CHF = 1112.8742 CLP	1 CLP = 0.0009 CHF
26 feb. 2026	1 CHF = 1106.6218 CLP	1 CLP = 0.0009 CHF
27 feb. 2026	1 CHF = 1120.679 CLP	1 CLP = 0.0009 CHF
28 feb. 2026	1 CHF = 1135.4886 CLP	1 CLP = 0.0009 CHF

Mar 2026

Fecha	CHF-CLP	CLP-CHF
01 mar. 2026	1 CHF = 1132.9206 CLP	1 CLP = 0.0009 CHF
02 mar. 2026	1 CHF = 1132.5079 CLP	1 CLP = 0.0009 CHF
03 mar. 2026	1 CHF = 1129.6297 CLP	1 CLP = 0.0009 CHF
04 mar. 2026	1 CHF = 1147.1234 CLP	1 CLP = 0.0009 CHF
05 mar. 2026	1 CHF = 1155.0189 CLP	1 CLP = 0.0009 CHF
06 mar. 2026	1 CHF = 1167.0964 CLP	1 CLP = 0.0009 CHF
07 mar. 2026	1 CHF = 1173.6632 CLP	1 CLP = 0.0009 CHF
08 mar. 2026	1 CHF = 1173.6632 CLP	1 CLP = 0.0009 CHF
09 mar. 2026	1 CHF = 1179.5184 CLP	1 CLP = 0.0008 CHF
10 mar. 2026	1 CHF = 1163.9163 CLP	1 CLP = 0.0009 CHF
11 mar. 2026	1 CHF = 1157.6341 CLP	1 CLP = 0.0009 CHF
12 mar. 2026	1 CHF = 1149.4047 CLP	1 CLP = 0.0009 CHF
13 mar. 2026	1 CHF = 1156.2668 CLP	1 CLP = 0.0009 CHF
14 mar. 2026	1 CHF = 1152.3462 CLP	1 CLP = 0.0009 CHF
15 mar. 2026	1 CHF = 1152.3462 CLP	1 CLP = 0.0009 CHF
16 mar. 2026	1 CHF = 1159.4014 CLP	1 CLP = 0.0009 CHF
17 mar. 2026	1 CHF = 1151.0707 CLP	1 CLP = 0.0009 CHF
18 mar. 2026	1 CHF = 1153.6327 CLP	1 CLP = 0.0009 CHF
19 mar. 2026	1 CHF = 1160.58 CLP	1 CLP = 0.0009 CHF
20 mar. 2026	1 CHF = 1166.6749 CLP	1 CLP = 0.0009 CHF
21 mar. 2026	1 CHF = 1177.0718 CLP	1 CLP = 0.0008 CHF
22 mar. 2026	1 CHF = 1177.0718 CLP	1 CLP = 0.0008 CHF
23 mar. 2026	1 CHF = 1168.3305 CLP	1 CLP = 0.0009 CHF
24 mar. 2026	1 CHF = 1162.0555 CLP	1 CLP = 0.0009 CHF
25 mar. 2026	1 CHF = 1159.0678 CLP	1 CLP = 0.0009 CHF
26 mar. 2026	1 CHF = 1162.5527 CLP	1 CLP = 0.0009 CHF
27 mar. 2026	1 CHF = 1167.5062 CLP	1 CLP = 0.0009 CHF
28 mar. 2026	1 CHF = 1158.715 CLP	1 CLP = 0.0009 CHF
29 mar. 2026	1 CHF = 1163.8248 CLP	1 CLP = 0.0009 CHF
30 mar. 2026	1 CHF = 1156.6359 CLP	1 CLP = 0.0009 CHF
31 mar. 2026	1 CHF = 1162.035 CLP	1 CLP = 0.0009 CHF

Apr 2026

Fecha	CHF-CLP	CLP-CHF
01 abr. 2026	1 CHF = 1166.2659 CLP	1 CLP = 0.0009 CHF
02 abr. 2026	1 CHF = 1146.2693 CLP	1 CLP = 0.0009 CHF
03 abr. 2026	1 CHF = 1148.5834 CLP	1 CLP = 0.0009 CHF
04 abr. 2026	1 CHF = 1149.2367 CLP	1 CLP = 0.0009 CHF
05 abr. 2026	1 CHF = 1150.8478 CLP	1 CLP = 0.0009 CHF
06 abr. 2026	1 CHF = 1144.5961 CLP	1 CLP = 0.0009 CHF
07 abr. 2026	1 CHF = 1145.6748 CLP	1 CLP = 0.0009 CHF
08 abr. 2026	1 CHF = 1162.7572 CLP	1 CLP = 0.0009 CHF
09 abr. 2026	1 CHF = 1135.0238 CLP	1 CLP = 0.0009 CHF
10 abr. 2026	1 CHF = 1129.4372 CLP	1 CLP = 0.0009 CHF
11 abr. 2026	1 CHF = 1131.2933 CLP	1 CLP = 0.0009 CHF
12 abr. 2026	1 CHF = 1130.9157 CLP	1 CLP = 0.0009 CHF
13 abr. 2026	1 CHF = 1135.6508 CLP	1 CLP = 0.0009 CHF
14 abr. 2026	1 CHF = 1145.7526 CLP	1 CLP = 0.0009 CHF
15 abr. 2026	1 CHF = 1133.0065 CLP	1 CLP = 0.0009 CHF
16 abr. 2026	1 CHF = 1130.1637 CLP	1 CLP = 0.0009 CHF
17 abr. 2026	1 CHF = 1132.5066 CLP	1 CLP = 0.0009 CHF
18 abr. 2026	1 CHF = 1136.8605 CLP	1 CLP = 0.0009 CHF
19 abr. 2026	1 CHF = 1121.5936 CLP	1 CLP = 0.0009 CHF
20 abr. 2026	1 CHF = 1125.579 CLP	1 CLP = 0.0009 CHF
21 abr. 2026	1 CHF = 1131.6061 CLP	1 CLP = 0.0009 CHF
22 abr. 2026	1 CHF = 1141.5243 CLP	1 CLP = 0.0009 CHF
23 abr. 2026	1 CHF = 1134.5787 CLP	1 CLP = 0.0009 CHF
24 abr. 2026	1 CHF = 1142.0691 CLP	1 CLP = 0.0009 CHF
25 abr. 2026	1 CHF = 1142.305 CLP	1 CLP = 0.0009 CHF
26 abr. 2026	1 CHF = 1139.0554 CLP	1 CLP = 0.0009 CHF
27 abr. 2026	1 CHF = 1139.6862 CLP	1 CLP = 0.0009 CHF
28 abr. 2026	1 CHF = 1134.6299 CLP	1 CLP = 0.0009 CHF
29 abr. 2026	1 CHF = 1128.3096 CLP	1 CLP = 0.0009 CHF
30 abr. 2026	1 CHF = 1154.3085 CLP	1 CLP = 0.0009 CHF

May 2026

Fecha	CHF-CLP	CLP-CHF
01 may. 2026	1 CHF = 1155.0596 CLP	1 CLP = 0.0009 CHF
02 may. 2026	1 CHF = 1148.6424 CLP	1 CLP = 0.0009 CHF
03 may. 2026	1 CHF = 1150.7151 CLP	1 CLP = 0.0009 CHF
04 may. 2026	1 CHF = 1148.9658 CLP	1 CLP = 0.0009 CHF
05 may. 2026	1 CHF = 1164.1314 CLP	1 CLP = 0.0009 CHF
06 may. 2026	1 CHF = 1163.7723 CLP	1 CLP = 0.0009 CHF
07 may. 2026	1 CHF = 1152.7422 CLP	1 CLP = 0.0009 CHF
08 may. 2026	1 CHF = 1143.147 CLP	1 CLP = 0.0009 CHF
09 may. 2026	1 CHF = 1146.622 CLP	1 CLP = 0.0009 CHF
10 may. 2026	1 CHF = 1146.9162 CLP	1 CLP = 0.0009 CHF
11 may. 2026	1 CHF = 1145.3251 CLP	1 CLP = 0.0009 CHF
12 may. 2026	1 CHF = 1211.043 CLP	1 CLP = 0.0008 CHF
13 may. 2026	1 CHF = 1148.4615 CLP	1 CLP = 0.0009 CHF
14 may. 2026	1 CHF = 1137.3076 CLP	1 CLP = 0.0009 CHF
15 may. 2026	1 CHF = 1143.7006 CLP	1 CLP = 0.0009 CHF
16 may. 2026	1 CHF = 1141.3844 CLP	1 CLP = 0.0009 CHF
17 may. 2026	1 CHF = 1141.3844 CLP	1 CLP = 0.0009 CHF
18 may. 2026	1 CHF = 1154.9705 CLP	1 CLP = 0.0009 CHF
19 may. 2026	1 CHF = 1144.3385 CLP	1 CLP = 0.0009 CHF
20 may. 2026	1 CHF = 1143.0158 CLP	1 CLP = 0.0009 CHF
21 may. 2026	1 CHF = 1139.3918 CLP	1 CLP = 0.0009 CHF
22 may. 2026	1 CHF = 1144.1663 CLP	1 CLP = 0.0009 CHF
23 may. 2026	1 CHF = 1143.9611 CLP	1 CLP = 0.0009 CHF
24 may. 2026	1 CHF = 1143.9611 CLP	1 CLP = 0.0009 CHF
25 may. 2026	1 CHF = 1148.5713 CLP	1 CLP = 0.0009 CHF
26 may. 2026	1 CHF = 1143.1777 CLP	1 CLP = 0.0009 CHF
27 may. 2026	1 CHF = 1136.3132 CLP	1 CLP = 0.0009 CHF
28 may. 2026	1 CHF = 1133.2285 CLP	1 CLP = 0.0009 CHF
29 may. 2026	1 CHF = 1138.7723 CLP	1 CLP = 0.0009 CHF
30 may. 2026	1 CHF = 1139.7524 CLP	1 CLP = 0.0009 CHF
31 may. 2026	1 CHF = 1139.4558 CLP	1 CLP = 0.0009 CHF

Jun 2026

Fecha	CHF-CLP	CLP-CHF
01 jun. 2026	1 CHF = 1135.4649 CLP	1 CLP = 0.0009 CHF
02 jun. 2026	1 CHF = 1134.5182 CLP	1 CLP = 0.0009 CHF
03 jun. 2026	1 CHF = 1128.2281 CLP	1 CLP = 0.0009 CHF

Jul 2026

Fecha	CHF-CLP	CLP-CHF
01 jul. 2026	1 CHF = 1138.4083 CLP	1 CLP = 0.0009 CHF
02 jul. 2026	1 CHF = 1145.8003 CLP	1 CLP = 0.0009 CHF
03 jul. 2026	1 CHF = 1152.5454 CLP	1 CLP = 0.0009 CHF
04 jul. 2026	1 CHF = 1152.5773 CLP	1 CLP = 0.0009 CHF
05 jul. 2026	1 CHF = 1155.555 CLP	1 CLP = 0.0009 CHF
06 jul. 2026	1 CHF = 1143.3685 CLP	1 CLP = 0.0009 CHF
07 jul. 2026	1 CHF = 1148.8119 CLP	1 CLP = 0.0009 CHF
08 jul. 2026	1 CHF = 1150.0919 CLP	1 CLP = 0.0009 CHF
09 jul. 2026	1 CHF = 1156.4927 CLP	1 CLP = 0.0009 CHF
10 jul. 2026	1 CHF = 1148.9691 CLP	1 CLP = 0.0009 CHF
11 jul. 2026	1 CHF = 1143.8162 CLP	1 CLP = 0.0009 CHF
12 jul. 2026	1 CHF = 1148.6614 CLP	1 CLP = 0.0009 CHF
13 jul. 2026	1 CHF = 1144.6105 CLP	1 CLP = 0.0009 CHF
14 jul. 2026	1 CHF = 1147.5418 CLP	1 CLP = 0.0009 CHF
15 jul. 2026	1 CHF = 1141.1471 CLP	1 CLP = 0.0009 CHF
16 jul. 2026	1 CHF = 1146.0668 CLP	1 CLP = 0.0009 CHF
17 jul. 2026	1 CHF = 1145.5578 CLP	1 CLP = 0.0009 CHF
18 jul. 2026	1 CHF = 1153.2654 CLP	1 CLP = 0.0009 CHF

Información sobre tipos de cambio deCHF-CLP y CLP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias