> Tipos de cambio de CHF-CNY y CNY-CHF - 2025

Tipos de cambio de CHF-CNY y CNY-CHF - 2025

Tipos de cambio de CHF-CNY y CNY-CHF

Compruebe a continuación los tipos de cambio de CHF-CNY y CNY-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 8,3407 CNY

1 CNY = 0,1199 CHF

1A 2A 2A

CHF frente a CNYCNY frente a CHF

Jan 2025

Fecha	CHF-CNY	CNY-CHF
01 ene. 2025	1 CHF = 8.0804 CNY	1 CNY = 0.1238 CHF
02 ene. 2025	1 CHF = 8.04 CNY	1 CNY = 0.1244 CHF
03 ene. 2025	1 CHF = 8.0508 CNY	1 CNY = 0.1242 CHF
04 ene. 2025	1 CHF = 8.0567 CNY	1 CNY = 0.1241 CHF
05 ene. 2025	1 CHF = 8.0567 CNY	1 CNY = 0.1241 CHF
06 ene. 2025	1 CHF = 8.1154 CNY	1 CNY = 0.1232 CHF
07 ene. 2025	1 CHF = 8.0767 CNY	1 CNY = 0.1238 CHF
08 ene. 2025	1 CHF = 8.0395 CNY	1 CNY = 0.1244 CHF
09 ene. 2025	1 CHF = 8.0399 CNY	1 CNY = 0.1244 CHF
10 ene. 2025	1 CHF = 8.0268 CNY	1 CNY = 0.1246 CHF
11 ene. 2025	1 CHF = 8.0009 CNY	1 CNY = 0.125 CHF
12 ene. 2025	1 CHF = 8.0009 CNY	1 CNY = 0.125 CHF
13 ene. 2025	1 CHF = 8.0038 CNY	1 CNY = 0.1249 CHF
14 ene. 2025	1 CHF = 7.9962 CNY	1 CNY = 0.1251 CHF
15 ene. 2025	1 CHF = 8.0404 CNY	1 CNY = 0.1244 CHF
16 ene. 2025	1 CHF = 8.0375 CNY	1 CNY = 0.1244 CHF
17 ene. 2025	1 CHF = 8.0331 CNY	1 CNY = 0.1245 CHF
18 ene. 2025	1 CHF = 8.0083 CNY	1 CNY = 0.1249 CHF
19 ene. 2025	1 CHF = 8.002 CNY	1 CNY = 0.125 CHF
20 ene. 2025	1 CHF = 8.0119 CNY	1 CNY = 0.1248 CHF
21 ene. 2025	1 CHF = 8.0322 CNY	1 CNY = 0.1245 CHF
22 ene. 2025	1 CHF = 8.0341 CNY	1 CNY = 0.1245 CHF
23 ene. 2025	1 CHF = 8.0326 CNY	1 CNY = 0.1245 CHF
24 ene. 2025	1 CHF = 7.9937 CNY	1 CNY = 0.1251 CHF
25 ene. 2025	1 CHF = 7.9999 CNY	1 CNY = 0.125 CHF
26 ene. 2025	1 CHF = 7.9999 CNY	1 CNY = 0.125 CHF
27 ene. 2025	1 CHF = 8.0718 CNY	1 CNY = 0.1239 CHF
28 ene. 2025	1 CHF = 8.0051 CNY	1 CNY = 0.1249 CHF
29 ene. 2025	1 CHF = 7.9982 CNY	1 CNY = 0.125 CHF
30 ene. 2025	1 CHF = 7.8981 CNY	1 CNY = 0.1266 CHF
31 ene. 2025	1 CHF = 7.8934 CNY	1 CNY = 0.1267 CHF

Feb 2025

Fecha	CHF-CNY	CNY-CHF
01 feb. 2025	1 CHF = 7.8905 CNY	1 CNY = 0.1267 CHF
02 feb. 2025	1 CHF = 7.8858 CNY	1 CNY = 0.1268 CHF
03 feb. 2025	1 CHF = 7.8772 CNY	1 CNY = 0.1269 CHF
04 feb. 2025	1 CHF = 7.9055 CNY	1 CNY = 0.1265 CHF
05 feb. 2025	1 CHF = 8.0632 CNY	1 CNY = 0.124 CHF
06 feb. 2025	1 CHF = 8.0547 CNY	1 CNY = 0.1242 CHF
07 feb. 2025	1 CHF = 8.0358 CNY	1 CNY = 0.1244 CHF
08 feb. 2025	1 CHF = 8.0095 CNY	1 CNY = 0.1249 CHF
09 feb. 2025	1 CHF = 8.0095 CNY	1 CNY = 0.1249 CHF
10 feb. 2025	1 CHF = 8.023 CNY	1 CNY = 0.1246 CHF
11 feb. 2025	1 CHF = 8.0008 CNY	1 CNY = 0.125 CHF
12 feb. 2025	1 CHF = 8.0232 CNY	1 CNY = 0.1246 CHF
13 feb. 2025	1 CHF = 8.0549 CNY	1 CNY = 0.1241 CHF
14 feb. 2025	1 CHF = 8.0872 CNY	1 CNY = 0.1237 CHF
15 feb. 2025	1 CHF = 8.0695 CNY	1 CNY = 0.1239 CHF
16 feb. 2025	1 CHF = 8.0621 CNY	1 CNY = 0.124 CHF
17 feb. 2025	1 CHF = 8.0483 CNY	1 CNY = 0.1242 CHF
18 feb. 2025	1 CHF = 8.0466 CNY	1 CNY = 0.1243 CHF
19 feb. 2025	1 CHF = 8.0447 CNY	1 CNY = 0.1243 CHF
20 feb. 2025	1 CHF = 8.0733 CNY	1 CNY = 0.1239 CHF
21 feb. 2025	1 CHF = 8.0675 CNY	1 CNY = 0.124 CHF
22 feb. 2025	1 CHF = 8.0758 CNY	1 CNY = 0.1238 CHF
23 feb. 2025	1 CHF = 8.0748 CNY	1 CNY = 0.1238 CHF
24 feb. 2025	1 CHF = 8.0597 CNY	1 CNY = 0.1241 CHF
25 feb. 2025	1 CHF = 8.1045 CNY	1 CNY = 0.1234 CHF
26 feb. 2025	1 CHF = 8.093 CNY	1 CNY = 0.1236 CHF
27 feb. 2025	1 CHF = 8.106 CNY	1 CNY = 0.1234 CHF
28 feb. 2025	1 CHF = 8.0769 CNY	1 CNY = 0.1238 CHF

Mar 2025

Fecha	CHF-CNY	CNY-CHF
01 mar. 2025	1 CHF = 8.063 CNY	1 CNY = 0.124 CHF
02 mar. 2025	1 CHF = 8.0665 CNY	1 CNY = 0.124 CHF
03 mar. 2025	1 CHF = 8.0868 CNY	1 CNY = 0.1237 CHF
04 mar. 2025	1 CHF = 8.2051 CNY	1 CNY = 0.1219 CHF
05 mar. 2025	1 CHF = 8.1795 CNY	1 CNY = 0.1223 CHF
06 mar. 2025	1 CHF = 8.1806 CNY	1 CNY = 0.1222 CHF
07 mar. 2025	1 CHF = 8.2419 CNY	1 CNY = 0.1213 CHF
08 mar. 2025	1 CHF = 8.2128 CNY	1 CNY = 0.1218 CHF
09 mar. 2025	1 CHF = 8.2128 CNY	1 CNY = 0.1218 CHF
10 mar. 2025	1 CHF = 8.2457 CNY	1 CNY = 0.1213 CHF
11 mar. 2025	1 CHF = 8.2503 CNY	1 CNY = 0.1212 CHF
12 mar. 2025	1 CHF = 8.2272 CNY	1 CNY = 0.1215 CHF
13 mar. 2025	1 CHF = 8.2064 CNY	1 CNY = 0.1219 CHF
14 mar. 2025	1 CHF = 8.1802 CNY	1 CNY = 0.1222 CHF
15 mar. 2025	1 CHF = 8.1992 CNY	1 CNY = 0.122 CHF
16 mar. 2025	1 CHF = 8.1992 CNY	1 CNY = 0.122 CHF
17 mar. 2025	1 CHF = 8.1978 CNY	1 CNY = 0.122 CHF
18 mar. 2025	1 CHF = 8.2145 CNY	1 CNY = 0.1217 CHF
19 mar. 2025	1 CHF = 8.2255 CNY	1 CNY = 0.1216 CHF
20 mar. 2025	1 CHF = 8.1879 CNY	1 CNY = 0.1221 CHF
21 mar. 2025	1 CHF = 8.2254 CNY	1 CNY = 0.1216 CHF
22 mar. 2025	1 CHF = 8.2008 CNY	1 CNY = 0.1219 CHF
23 mar. 2025	1 CHF = 8.2008 CNY	1 CNY = 0.1219 CHF
24 mar. 2025	1 CHF = 8.219 CNY	1 CNY = 0.1217 CHF
25 mar. 2025	1 CHF = 8.2286 CNY	1 CNY = 0.1215 CHF
26 mar. 2025	1 CHF = 8.2116 CNY	1 CNY = 0.1218 CHF
27 mar. 2025	1 CHF = 8.2179 CNY	1 CNY = 0.1217 CHF
28 mar. 2025	1 CHF = 8.2298 CNY	1 CNY = 0.1215 CHF
29 mar. 2025	1 CHF = 8.2465 CNY	1 CNY = 0.1213 CHF
30 mar. 2025	1 CHF = 8.2465 CNY	1 CNY = 0.1213 CHF
31 mar. 2025	1 CHF = 8.2448 CNY	1 CNY = 0.1213 CHF

Apr 2025

Fecha	CHF-CNY	CNY-CHF
01 abr. 2025	1 CHF = 8.2252 CNY	1 CNY = 0.1216 CHF
02 abr. 2025	1 CHF = 8.2317 CNY	1 CNY = 0.1215 CHF
03 abr. 2025	1 CHF = 8.4493 CNY	1 CNY = 0.1184 CHF
04 abr. 2025	1 CHF = 8.5663 CNY	1 CNY = 0.1167 CHF
05 abr. 2025	1 CHF = 8.454 CNY	1 CNY = 0.1183 CHF
06 abr. 2025	1 CHF = 8.4498 CNY	1 CNY = 0.1183 CHF
07 abr. 2025	1 CHF = 8.5116 CNY	1 CNY = 0.1175 CHF
08 abr. 2025	1 CHF = 8.5468 CNY	1 CNY = 0.117 CHF
09 abr. 2025	1 CHF = 8.7455 CNY	1 CNY = 0.1143 CHF
10 abr. 2025	1 CHF = 8.7313 CNY	1 CNY = 0.1145 CHF
11 abr. 2025	1 CHF = 8.9634 CNY	1 CNY = 0.1116 CHF
12 abr. 2025	1 CHF = 8.9422 CNY	1 CNY = 0.1118 CHF
13 abr. 2025	1 CHF = 8.9422 CNY	1 CNY = 0.1118 CHF
14 abr. 2025	1 CHF = 8.9097 CNY	1 CNY = 0.1122 CHF
15 abr. 2025	1 CHF = 9.0022 CNY	1 CNY = 0.1111 CHF
16 abr. 2025	1 CHF = 8.9955 CNY	1 CNY = 0.1112 CHF
17 abr. 2025	1 CHF = 8.9855 CNY	1 CNY = 0.1113 CHF
18 abr. 2025	1 CHF = 8.8585 CNY	1 CNY = 0.1129 CHF
19 abr. 2025	1 CHF = 8.9236 CNY	1 CNY = 0.1121 CHF
20 abr. 2025	1 CHF = 8.9236 CNY	1 CNY = 0.1121 CHF
21 abr. 2025	1 CHF = 8.9211 CNY	1 CNY = 0.1121 CHF
22 abr. 2025	1 CHF = 8.9901 CNY	1 CNY = 0.1112 CHF
23 abr. 2025	1 CHF = 8.8979 CNY	1 CNY = 0.1124 CHF
24 abr. 2025	1 CHF = 8.8252 CNY	1 CNY = 0.1133 CHF
25 abr. 2025	1 CHF = 8.7933 CNY	1 CNY = 0.1137 CHF
26 abr. 2025	1 CHF = 8.8001 CNY	1 CNY = 0.1136 CHF
27 abr. 2025	1 CHF = 8.8001 CNY	1 CNY = 0.1136 CHF
28 abr. 2025	1 CHF = 8.7911 CNY	1 CNY = 0.1138 CHF
29 abr. 2025	1 CHF = 8.836 CNY	1 CNY = 0.1132 CHF
30 abr. 2025	1 CHF = 8.8114 CNY	1 CNY = 0.1135 CHF

May 2025

Fecha	CHF-CNY	CNY-CHF
01 may. 2025	1 CHF = 8.7957 CNY	1 CNY = 0.1137 CHF
02 may. 2025	1 CHF = 8.8266 CNY	1 CNY = 0.1133 CHF
03 may. 2025	1 CHF = 8.7972 CNY	1 CNY = 0.1137 CHF
04 may. 2025	1 CHF = 8.7923 CNY	1 CNY = 0.1137 CHF
05 may. 2025	1 CHF = 8.8315 CNY	1 CNY = 0.1132 CHF
06 may. 2025	1 CHF = 8.8171 CNY	1 CNY = 0.1134 CHF
07 may. 2025	1 CHF = 8.7607 CNY	1 CNY = 0.1141 CHF
08 may. 2025	1 CHF = 8.7508 CNY	1 CNY = 0.1143 CHF
09 may. 2025	1 CHF = 8.6921 CNY	1 CNY = 0.115 CHF
10 may. 2025	1 CHF = 8.7018 CNY	1 CNY = 0.1149 CHF
11 may. 2025	1 CHF = 8.6982 CNY	1 CNY = 0.115 CHF
12 may. 2025	1 CHF = 8.574 CNY	1 CNY = 0.1166 CHF
13 may. 2025	1 CHF = 8.557 CNY	1 CNY = 0.1169 CHF
14 may. 2025	1 CHF = 8.6187 CNY	1 CNY = 0.116 CHF
15 may. 2025	1 CHF = 8.5929 CNY	1 CNY = 0.1164 CHF
16 may. 2025	1 CHF = 8.6125 CNY	1 CNY = 0.1161 CHF
17 may. 2025	1 CHF = 8.6048 CNY	1 CNY = 0.1162 CHF
18 may. 2025	1 CHF = 8.6048 CNY	1 CNY = 0.1162 CHF
19 may. 2025	1 CHF = 8.6505 CNY	1 CNY = 0.1156 CHF
20 may. 2025	1 CHF = 8.6542 CNY	1 CNY = 0.1156 CHF
21 may. 2025	1 CHF = 8.7535 CNY	1 CNY = 0.1142 CHF
22 may. 2025	1 CHF = 8.7155 CNY	1 CNY = 0.1147 CHF
23 may. 2025	1 CHF = 8.7304 CNY	1 CNY = 0.1145 CHF
24 may. 2025	1 CHF = 8.77 CNY	1 CNY = 0.114 CHF
25 may. 2025	1 CHF = 8.77 CNY	1 CNY = 0.114 CHF
26 may. 2025	1 CHF = 8.7611 CNY	1 CNY = 0.1141 CHF
27 may. 2025	1 CHF = 8.7122 CNY	1 CNY = 0.1148 CHF
28 may. 2025	1 CHF = 8.7071 CNY	1 CNY = 0.1148 CHF
29 may. 2025	1 CHF = 8.7037 CNY	1 CNY = 0.1149 CHF
30 may. 2025	1 CHF = 8.7432 CNY	1 CNY = 0.1144 CHF
31 may. 2025	1 CHF = 8.7642 CNY	1 CNY = 0.1141 CHF

Jun 2025

Fecha	CHF-CNY	CNY-CHF
01 jun. 2025	1 CHF = 8.7723 CNY	1 CNY = 0.114 CHF
02 jun. 2025	1 CHF = 8.7774 CNY	1 CNY = 0.1139 CHF

Información sobre tipos de cambio deCHF-CNY y CNY-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias