currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-COP y COP-CHF - 2026

Tipos de cambio de CHF-COP y COP-CHF - 2026

Tipos de cambio de CHF-COP y COP-CHF

Compruebe a continuación los tipos de cambio de CHF-COP y COP-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 4637,9001 COP
1 COP = 0,0002 CHF
1A 2A 2A

Jan 2026

FechaCHF-COPCOP-CHF
01 ene. 2026 1 CHF = 4750.6627 COP 1 COP = 0.0002 CHF
02 ene. 2026 1 CHF = 4759.1857 COP 1 COP = 0.0002 CHF
03 ene. 2026 1 CHF = 4757.9024 COP 1 COP = 0.0002 CHF
04 ene. 2026 1 CHF = 4757.9024 COP 1 COP = 0.0002 CHF
05 ene. 2026 1 CHF = 4752.8455 COP 1 COP = 0.0002 CHF
06 ene. 2026 1 CHF = 4745.8663 COP 1 COP = 0.0002 CHF
07 ene. 2026 1 CHF = 4668.257 COP 1 COP = 0.0002 CHF
08 ene. 2026 1 CHF = 4698.6628 COP 1 COP = 0.0002 CHF
09 ene. 2026 1 CHF = 4636.0293 COP 1 COP = 0.0002 CHF
10 ene. 2026 1 CHF = 4635.8921 COP 1 COP = 0.0002 CHF
11 ene. 2026 1 CHF = 4636.7529 COP 1 COP = 0.0002 CHF
12 ene. 2026 1 CHF = 4657.7603 COP 1 COP = 0.0002 CHF
13 ene. 2026 1 CHF = 4645.6311 COP 1 COP = 0.0002 CHF
14 ene. 2026 1 CHF = 4560.1299 COP 1 COP = 0.0002 CHF
15 ene. 2026 1 CHF = 4589.192 COP 1 COP = 0.0002 CHF
16 ene. 2026 1 CHF = 4599.4807 COP 1 COP = 0.0002 CHF
17 ene. 2026 1 CHF = 4596.3055 COP 1 COP = 0.0002 CHF
18 ene. 2026 1 CHF = 4597.5093 COP 1 COP = 0.0002 CHF
19 ene. 2026 1 CHF = 4627.3733 COP 1 COP = 0.0002 CHF
20 ene. 2026 1 CHF = 4626.0777 COP 1 COP = 0.0002 CHF
21 ene. 2026 1 CHF = 4650.4277 COP 1 COP = 0.0002 CHF
22 ene. 2026 1 CHF = 4638.0124 COP 1 COP = 0.0002 CHF
23 ene. 2026 1 CHF = 4558.8258 COP 1 COP = 0.0002 CHF
24 ene. 2026 1 CHF = 4584.3631 COP 1 COP = 0.0002 CHF
25 ene. 2026 1 CHF = 4552.6126 COP 1 COP = 0.0002 CHF
26 ene. 2026 1 CHF = 4682.7245 COP 1 COP = 0.0002 CHF
27 ene. 2026 1 CHF = 4777.1264 COP 1 COP = 0.0002 CHF
28 ene. 2026 1 CHF = 4742.2653 COP 1 COP = 0.0002 CHF
29 ene. 2026 1 CHF = 4777.2418 COP 1 COP = 0.0002 CHF
30 ene. 2026 1 CHF = 4747.4115 COP 1 COP = 0.0002 CHF
31 ene. 2026 1 CHF = 4754.9252 COP 1 COP = 0.0002 CHF

Feb 2026

FechaCHF-COPCOP-CHF
01 feb. 2026 1 CHF = 4773.3736 COP 1 COP = 0.0002 CHF
02 feb. 2026 1 CHF = 4744.1086 COP 1 COP = 0.0002 CHF
03 feb. 2026 1 CHF = 4663.1163 COP 1 COP = 0.0002 CHF
04 feb. 2026 1 CHF = 4679.4373 COP 1 COP = 0.0002 CHF
05 feb. 2026 1 CHF = 4698.5948 COP 1 COP = 0.0002 CHF
06 feb. 2026 1 CHF = 4760.8059 COP 1 COP = 0.0002 CHF
07 feb. 2026 1 CHF = 4750.3398 COP 1 COP = 0.0002 CHF
08 feb. 2026 1 CHF = 4769.5134 COP 1 COP = 0.0002 CHF
09 feb. 2026 1 CHF = 4784.8192 COP 1 COP = 0.0002 CHF
10 feb. 2026 1 CHF = 4792.1195 COP 1 COP = 0.0002 CHF
11 feb. 2026 1 CHF = 4779.088 COP 1 COP = 0.0002 CHF
12 feb. 2026 1 CHF = 4775.9984 COP 1 COP = 0.0002 CHF
13 feb. 2026 1 CHF = 4770.0919 COP 1 COP = 0.0002 CHF
14 feb. 2026 1 CHF = 4767.5591 COP 1 COP = 0.0002 CHF
15 feb. 2026 1 CHF = 4756.9066 COP 1 COP = 0.0002 CHF
16 feb. 2026 1 CHF = 4759.0743 COP 1 COP = 0.0002 CHF
17 feb. 2026 1 CHF = 4757.5113 COP 1 COP = 0.0002 CHF
18 feb. 2026 1 CHF = 4754.1542 COP 1 COP = 0.0002 CHF
19 feb. 2026 1 CHF = 4753.7215 COP 1 COP = 0.0002 CHF
20 feb. 2026 1 CHF = 4766.3782 COP 1 COP = 0.0002 CHF
21 feb. 2026 1 CHF = 4757.1402 COP 1 COP = 0.0002 CHF
22 feb. 2026 1 CHF = 4757.1402 COP 1 COP = 0.0002 CHF
23 feb. 2026 1 CHF = 4762.9705 COP 1 COP = 0.0002 CHF
24 feb. 2026 1 CHF = 4767.4433 COP 1 COP = 0.0002 CHF
25 feb. 2026 1 CHF = 4791.2403 COP 1 COP = 0.0002 CHF
26 feb. 2026 1 CHF = 4821.5136 COP 1 COP = 0.0002 CHF
27 feb. 2026 1 CHF = 4879.9185 COP 1 COP = 0.0002 CHF
28 feb. 2026 1 CHF = 4885.3737 COP 1 COP = 0.0002 CHF

Mar 2026

FechaCHF-COPCOP-CHF
01 mar. 2026 1 CHF = 4874.3251 COP 1 COP = 0.0002 CHF
02 mar. 2026 1 CHF = 4846.0823 COP 1 COP = 0.0002 CHF
03 mar. 2026 1 CHF = 4794.9271 COP 1 COP = 0.0002 CHF
04 mar. 2026 1 CHF = 4878.1602 COP 1 COP = 0.0002 CHF
05 mar. 2026 1 CHF = 4825.5673 COP 1 COP = 0.0002 CHF
06 mar. 2026 1 CHF = 4851.3926 COP 1 COP = 0.0002 CHF
07 mar. 2026 1 CHF = 4835.474 COP 1 COP = 0.0002 CHF
08 mar. 2026 1 CHF = 4835.474 COP 1 COP = 0.0002 CHF
09 mar. 2026 1 CHF = 4816.7883 COP 1 COP = 0.0002 CHF
10 mar. 2026 1 CHF = 4850.0012 COP 1 COP = 0.0002 CHF
11 mar. 2026 1 CHF = 4767.6456 COP 1 COP = 0.0002 CHF
12 mar. 2026 1 CHF = 4736.6879 COP 1 COP = 0.0002 CHF
13 mar. 2026 1 CHF = 4700.6496 COP 1 COP = 0.0002 CHF
14 mar. 2026 1 CHF = 4626.1687 COP 1 COP = 0.0002 CHF
15 mar. 2026 1 CHF = 4626.1687 COP 1 COP = 0.0002 CHF
16 mar. 2026 1 CHF = 4691.304 COP 1 COP = 0.0002 CHF
17 mar. 2026 1 CHF = 4706.1775 COP 1 COP = 0.0002 CHF
18 mar. 2026 1 CHF = 4703.9969 COP 1 COP = 0.0002 CHF
19 mar. 2026 1 CHF = 4684.3378 COP 1 COP = 0.0002 CHF
20 mar. 2026 1 CHF = 4697.209 COP 1 COP = 0.0002 CHF
21 mar. 2026 1 CHF = 4654.017 COP 1 COP = 0.0002 CHF
22 mar. 2026 1 CHF = 4654.017 COP 1 COP = 0.0002 CHF
23 mar. 2026 1 CHF = 4701.1164 COP 1 COP = 0.0002 CHF
24 mar. 2026 1 CHF = 4709.3259 COP 1 COP = 0.0002 CHF
25 mar. 2026 1 CHF = 4691.1902 COP 1 COP = 0.0002 CHF
26 mar. 2026 1 CHF = 4665.1723 COP 1 COP = 0.0002 CHF
27 mar. 2026 1 CHF = 4628.5858 COP 1 COP = 0.0002 CHF
28 mar. 2026 1 CHF = 4608.8724 COP 1 COP = 0.0002 CHF
29 mar. 2026 1 CHF = 4607.4312 COP 1 COP = 0.0002 CHF
30 mar. 2026 1 CHF = 4594.8954 COP 1 COP = 0.0002 CHF
31 mar. 2026 1 CHF = 4602.0486 COP 1 COP = 0.0002 CHF

Apr 2026

FechaCHF-COPCOP-CHF
01 abr. 2026 1 CHF = 4652.4732 COP 1 COP = 0.0002 CHF
02 abr. 2026 1 CHF = 4588.0117 COP 1 COP = 0.0002 CHF
03 abr. 2026 1 CHF = 4587.3951 COP 1 COP = 0.0002 CHF
04 abr. 2026 1 CHF = 4586.2181 COP 1 COP = 0.0002 CHF
05 abr. 2026 1 CHF = 4592.6474 COP 1 COP = 0.0002 CHF
06 abr. 2026 1 CHF = 4597.761 COP 1 COP = 0.0002 CHF
07 abr. 2026 1 CHF = 4605.8387 COP 1 COP = 0.0002 CHF
08 abr. 2026 1 CHF = 4683.8313 COP 1 COP = 0.0002 CHF
09 abr. 2026 1 CHF = 4614.588 COP 1 COP = 0.0002 CHF
10 abr. 2026 1 CHF = 4633.8869 COP 1 COP = 0.0002 CHF
11 abr. 2026 1 CHF = 4607.6964 COP 1 COP = 0.0002 CHF
12 abr. 2026 1 CHF = 4606.1586 COP 1 COP = 0.0002 CHF
13 abr. 2026 1 CHF = 4614.6047 COP 1 COP = 0.0002 CHF
14 abr. 2026 1 CHF = 4597.5037 COP 1 COP = 0.0002 CHF
15 abr. 2026 1 CHF = 4591.1327 COP 1 COP = 0.0002 CHF
16 abr. 2026 1 CHF = 4619.6091 COP 1 COP = 0.0002 CHF
17 abr. 2026 1 CHF = 4619.5295 COP 1 COP = 0.0002 CHF
18 abr. 2026 1 CHF = 4621.066 COP 1 COP = 0.0002 CHF
19 abr. 2026 1 CHF = 4613.6291 COP 1 COP = 0.0002 CHF
20 abr. 2026 1 CHF = 4608.8921 COP 1 COP = 0.0002 CHF
21 abr. 2026 1 CHF = 4592.7639 COP 1 COP = 0.0002 CHF
22 abr. 2026 1 CHF = 4589.7168 COP 1 COP = 0.0002 CHF
23 abr. 2026 1 CHF = 4551.7618 COP 1 COP = 0.0002 CHF
24 abr. 2026 1 CHF = 4541.1321 COP 1 COP = 0.0002 CHF
25 abr. 2026 1 CHF = 4540.8138 COP 1 COP = 0.0002 CHF
26 abr. 2026 1 CHF = 4515.2567 COP 1 COP = 0.0002 CHF
27 abr. 2026 1 CHF = 4532.1089 COP 1 COP = 0.0002 CHF
28 abr. 2026 1 CHF = 4576.5785 COP 1 COP = 0.0002 CHF
29 abr. 2026 1 CHF = 4576.1807 COP 1 COP = 0.0002 CHF
30 abr. 2026 1 CHF = 4631.7837 COP 1 COP = 0.0002 CHF

May 2026

FechaCHF-COPCOP-CHF
01 may. 2026 1 CHF = 4687.8642 COP 1 COP = 0.0002 CHF
02 may. 2026 1 CHF = 4673.0179 COP 1 COP = 0.0002 CHF
03 may. 2026 1 CHF = 4681.4503 COP 1 COP = 0.0002 CHF
04 may. 2026 1 CHF = 4663.0455 COP 1 COP = 0.0002 CHF
05 may. 2026 1 CHF = 4758.0711 COP 1 COP = 0.0002 CHF
06 may. 2026 1 CHF = 4777.2106 COP 1 COP = 0.0002 CHF
07 may. 2026 1 CHF = 4771.382 COP 1 COP = 0.0002 CHF
08 may. 2026 1 CHF = 4803.7763 COP 1 COP = 0.0002 CHF
09 may. 2026 1 CHF = 4796.9506 COP 1 COP = 0.0002 CHF
10 may. 2026 1 CHF = 4798.1814 COP 1 COP = 0.0002 CHF
11 may. 2026 1 CHF = 4810.4401 COP 1 COP = 0.0002 CHF
12 may. 2026 1 CHF = 4815.4359 COP 1 COP = 0.0002 CHF
13 may. 2026 1 CHF = 4847.6926 COP 1 COP = 0.0002 CHF
14 may. 2026 1 CHF = 4851.4856 COP 1 COP = 0.0002 CHF
15 may. 2026 1 CHF = 4819.2393 COP 1 COP = 0.0002 CHF
16 may. 2026 1 CHF = 4815.9532 COP 1 COP = 0.0002 CHF
17 may. 2026 1 CHF = 4815.9532 COP 1 COP = 0.0002 CHF
18 may. 2026 1 CHF = 4835.7407 COP 1 COP = 0.0002 CHF
19 may. 2026 1 CHF = 4825.928 COP 1 COP = 0.0002 CHF
20 may. 2026 1 CHF = 4801.9225 COP 1 COP = 0.0002 CHF
21 may. 2026 1 CHF = 4728.4224 COP 1 COP = 0.0002 CHF
22 may. 2026 1 CHF = 4696.0204 COP 1 COP = 0.0002 CHF
23 may. 2026 1 CHF = 4690.415 COP 1 COP = 0.0002 CHF
24 may. 2026 1 CHF = 4690.415 COP 1 COP = 0.0002 CHF
25 may. 2026 1 CHF = 4707.2897 COP 1 COP = 0.0002 CHF
26 may. 2026 1 CHF = 4635.5473 COP 1 COP = 0.0002 CHF
27 may. 2026 1 CHF = 4674.1894 COP 1 COP = 0.0002 CHF
28 may. 2026 1 CHF = 4609.4038 COP 1 COP = 0.0002 CHF
29 may. 2026 1 CHF = 4668.3484 COP 1 COP = 0.0002 CHF
30 may. 2026 1 CHF = 4729.2437 COP 1 COP = 0.0002 CHF
31 may. 2026 1 CHF = 4728.0129 COP 1 COP = 0.0002 CHF

Jun 2026

FechaCHF-COPCOP-CHF
01 jun. 2026 1 CHF = 4720.7833 COP 1 COP = 0.0002 CHF
02 jun. 2026 1 CHF = 4541.9963 COP 1 COP = 0.0002 CHF
03 jun. 2026 1 CHF = 4549.9551 COP 1 COP = 0.0002 CHF

Jul 2026

FechaCHF-COPCOP-CHF
01 jul. 2026 1 CHF = 4219.3781 COP 1 COP = 0.0002 CHF
02 jul. 2026 1 CHF = 4200.5027 COP 1 COP = 0.0002 CHF
03 jul. 2026 1 CHF = 4197.8121 COP 1 COP = 0.0002 CHF
04 jul. 2026 1 CHF = 4188.4205 COP 1 COP = 0.0002 CHF
05 jul. 2026 1 CHF = 4199.2411 COP 1 COP = 0.0002 CHF
06 jul. 2026 1 CHF = 4152.5521 COP 1 COP = 0.0002 CHF
07 jul. 2026 1 CHF = 4161.736 COP 1 COP = 0.0002 CHF
08 jul. 2026 1 CHF = 4122.6864 COP 1 COP = 0.0002 CHF
09 jul. 2026 1 CHF = 4143.685 COP 1 COP = 0.0002 CHF
10 jul. 2026 1 CHF = 4092.2915 COP 1 COP = 0.0002 CHF
11 jul. 2026 1 CHF = 4025.1907 COP 1 COP = 0.0002 CHF
12 jul. 2026 1 CHF = 4075.8254 COP 1 COP = 0.0002 CHF
13 jul. 2026 1 CHF = 4002.1477 COP 1 COP = 0.0002 CHF
14 jul. 2026 1 CHF = 3996.9208 COP 1 COP = 0.0003 CHF
15 jul. 2026 1 CHF = 4020.7736 COP 1 COP = 0.0002 CHF
16 jul. 2026 1 CHF = 4004.2715 COP 1 COP = 0.0002 CHF
17 jul. 2026 1 CHF = 4017.3687 COP 1 COP = 0.0002 CHF

Información sobre tipos de cambio deCHF-COP y COP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats