currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-CUC y CUC-CHF - 2025

Tipos de cambio de CHF-CUC y CUC-CHF - 2025

Tipos de cambio de CHF-CUC y CUC-CHF

Compruebe a continuación los tipos de cambio de CHF-CUC y CUC-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 1,1681 CUC
1 CUC = 0,8561 CHF
1A 2A 2A

Jan 2025

FechaCHF-CUCCUC-CHF
01 ene. 2025 1 CHF = 1.107 CUC 1 CUC = 0.9033 CHF
02 ene. 2025 1 CHF = 1.1014 CUC 1 CUC = 0.9079 CHF
03 ene. 2025 1 CHF = 1.1001 CUC 1 CUC = 0.909 CHF
04 ene. 2025 1 CHF = 1.1005 CUC 1 CUC = 0.9086 CHF
05 ene. 2025 1 CHF = 1.1005 CUC 1 CUC = 0.9086 CHF
06 ene. 2025 1 CHF = 1.1091 CUC 1 CUC = 0.9016 CHF
07 ene. 2025 1 CHF = 1.1024 CUC 1 CUC = 0.9071 CHF
08 ene. 2025 1 CHF = 1.0965 CUC 1 CUC = 0.912 CHF
09 ene. 2025 1 CHF = 1.0965 CUC 1 CUC = 0.912 CHF
10 ene. 2025 1 CHF = 1.0948 CUC 1 CUC = 0.9134 CHF
11 ene. 2025 1 CHF = 1.0911 CUC 1 CUC = 0.9165 CHF
12 ene. 2025 1 CHF = 1.0911 CUC 1 CUC = 0.9165 CHF
13 ene. 2025 1 CHF = 1.0916 CUC 1 CUC = 0.9161 CHF
14 ene. 2025 1 CHF = 1.0907 CUC 1 CUC = 0.9168 CHF
15 ene. 2025 1 CHF = 1.0967 CUC 1 CUC = 0.9118 CHF
16 ene. 2025 1 CHF = 1.0962 CUC 1 CUC = 0.9122 CHF
17 ene. 2025 1 CHF = 1.0961 CUC 1 CUC = 0.9123 CHF
18 ene. 2025 1 CHF = 1.0933 CUC 1 CUC = 0.9147 CHF
19 ene. 2025 1 CHF = 1.0924 CUC 1 CUC = 0.9154 CHF
20 ene. 2025 1 CHF = 1.0954 CUC 1 CUC = 0.9129 CHF
21 ene. 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF
22 ene. 2025 1 CHF = 1.1049 CUC 1 CUC = 0.9051 CHF
23 ene. 2025 1 CHF = 1.1021 CUC 1 CUC = 0.9074 CHF
24 ene. 2025 1 CHF = 1.1031 CUC 1 CUC = 0.9066 CHF
25 ene. 2025 1 CHF = 1.1043 CUC 1 CUC = 0.9055 CHF
26 ene. 2025 1 CHF = 1.1043 CUC 1 CUC = 0.9055 CHF
27 ene. 2025 1 CHF = 1.1131 CUC 1 CUC = 0.8984 CHF
28 ene. 2025 1 CHF = 1.104 CUC 1 CUC = 0.9058 CHF
29 ene. 2025 1 CHF = 1.103 CUC 1 CUC = 0.9066 CHF
30 ene. 2025 1 CHF = 1.1016 CUC 1 CUC = 0.9078 CHF
31 ene. 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF

Feb 2025

FechaCHF-CUCCUC-CHF
01 feb. 2025 1 CHF = 1.0979 CUC 1 CUC = 0.9108 CHF
02 feb. 2025 1 CHF = 1.0973 CUC 1 CUC = 0.9114 CHF
03 feb. 2025 1 CHF = 1.0941 CUC 1 CUC = 0.914 CHF
04 feb. 2025 1 CHF = 1.0997 CUC 1 CUC = 0.9093 CHF
05 feb. 2025 1 CHF = 1.1087 CUC 1 CUC = 0.902 CHF
06 feb. 2025 1 CHF = 1.1049 CUC 1 CUC = 0.9051 CHF
07 feb. 2025 1 CHF = 1.1025 CUC 1 CUC = 0.907 CHF
08 feb. 2025 1 CHF = 1.099 CUC 1 CUC = 0.9099 CHF
09 feb. 2025 1 CHF = 1.099 CUC 1 CUC = 0.9099 CHF
10 feb. 2025 1 CHF = 1.0982 CUC 1 CUC = 0.9106 CHF
11 feb. 2025 1 CHF = 1.0952 CUC 1 CUC = 0.9131 CHF
12 feb. 2025 1 CHF = 1.0976 CUC 1 CUC = 0.9111 CHF
13 feb. 2025 1 CHF = 1.102 CUC 1 CUC = 0.9074 CHF
14 feb. 2025 1 CHF = 1.1094 CUC 1 CUC = 0.9014 CHF
15 feb. 2025 1 CHF = 1.1124 CUC 1 CUC = 0.8989 CHF
16 feb. 2025 1 CHF = 1.1114 CUC 1 CUC = 0.8998 CHF
17 feb. 2025 1 CHF = 1.1095 CUC 1 CUC = 0.9013 CHF
18 feb. 2025 1 CHF = 1.1093 CUC 1 CUC = 0.9015 CHF
19 feb. 2025 1 CHF = 1.1051 CUC 1 CUC = 0.9049 CHF
20 feb. 2025 1 CHF = 1.1084 CUC 1 CUC = 0.9022 CHF
21 feb. 2025 1 CHF = 1.1118 CUC 1 CUC = 0.8994 CHF
22 feb. 2025 1 CHF = 1.1137 CUC 1 CUC = 0.8979 CHF
23 feb. 2025 1 CHF = 1.1136 CUC 1 CUC = 0.898 CHF
24 feb. 2025 1 CHF = 1.1115 CUC 1 CUC = 0.8997 CHF
25 feb. 2025 1 CHF = 1.1182 CUC 1 CUC = 0.8943 CHF
26 feb. 2025 1 CHF = 1.1166 CUC 1 CUC = 0.8956 CHF
27 feb. 2025 1 CHF = 1.1141 CUC 1 CUC = 0.8976 CHF
28 feb. 2025 1 CHF = 1.1085 CUC 1 CUC = 0.9021 CHF

Mar 2025

FechaCHF-CUCCUC-CHF
01 mar. 2025 1 CHF = 1.107 CUC 1 CUC = 0.9034 CHF
02 mar. 2025 1 CHF = 1.1075 CUC 1 CUC = 0.903 CHF
03 mar. 2025 1 CHF = 1.1102 CUC 1 CUC = 0.9007 CHF
04 mar. 2025 1 CHF = 1.1263 CUC 1 CUC = 0.8879 CHF
05 mar. 2025 1 CHF = 1.1258 CUC 1 CUC = 0.8883 CHF
06 mar. 2025 1 CHF = 1.1282 CUC 1 CUC = 0.8864 CHF
07 mar. 2025 1 CHF = 1.1366 CUC 1 CUC = 0.8798 CHF
08 mar. 2025 1 CHF = 1.1353 CUC 1 CUC = 0.8808 CHF
09 mar. 2025 1 CHF = 1.1353 CUC 1 CUC = 0.8808 CHF
10 mar. 2025 1 CHF = 1.1398 CUC 1 CUC = 0.8773 CHF
11 mar. 2025 1 CHF = 1.1363 CUC 1 CUC = 0.88 CHF
12 mar. 2025 1 CHF = 1.1331 CUC 1 CUC = 0.8825 CHF
13 mar. 2025 1 CHF = 1.1338 CUC 1 CUC = 0.882 CHF
14 mar. 2025 1 CHF = 1.1302 CUC 1 CUC = 0.8848 CHF
15 mar. 2025 1 CHF = 1.1328 CUC 1 CUC = 0.8828 CHF
16 mar. 2025 1 CHF = 1.1328 CUC 1 CUC = 0.8828 CHF
17 mar. 2025 1 CHF = 1.1326 CUC 1 CUC = 0.8829 CHF
18 mar. 2025 1 CHF = 1.1357 CUC 1 CUC = 0.8805 CHF
19 mar. 2025 1 CHF = 1.138 CUC 1 CUC = 0.8787 CHF
20 mar. 2025 1 CHF = 1.1324 CUC 1 CUC = 0.8831 CHF
21 mar. 2025 1 CHF = 1.1348 CUC 1 CUC = 0.8812 CHF
22 mar. 2025 1 CHF = 1.1313 CUC 1 CUC = 0.884 CHF
23 mar. 2025 1 CHF = 1.1313 CUC 1 CUC = 0.884 CHF
24 mar. 2025 1 CHF = 1.1338 CUC 1 CUC = 0.882 CHF
25 mar. 2025 1 CHF = 1.1344 CUC 1 CUC = 0.8815 CHF
26 mar. 2025 1 CHF = 1.1315 CUC 1 CUC = 0.8838 CHF
27 mar. 2025 1 CHF = 1.1323 CUC 1 CUC = 0.8831 CHF
28 mar. 2025 1 CHF = 1.1331 CUC 1 CUC = 0.8825 CHF
29 mar. 2025 1 CHF = 1.1354 CUC 1 CUC = 0.8808 CHF
30 mar. 2025 1 CHF = 1.1354 CUC 1 CUC = 0.8808 CHF
31 mar. 2025 1 CHF = 1.1351 CUC 1 CUC = 0.881 CHF

Apr 2025

FechaCHF-CUCCUC-CHF
01 abr. 2025 1 CHF = 1.1333 CUC 1 CUC = 0.8824 CHF
02 abr. 2025 1 CHF = 1.1323 CUC 1 CUC = 0.8832 CHF
03 abr. 2025 1 CHF = 1.1625 CUC 1 CUC = 0.8602 CHF
04 abr. 2025 1 CHF = 1.1764 CUC 1 CUC = 0.85 CHF
05 abr. 2025 1 CHF = 1.161 CUC 1 CUC = 0.8613 CHF
06 abr. 2025 1 CHF = 1.1604 CUC 1 CUC = 0.8617 CHF
07 abr. 2025 1 CHF = 1.1689 CUC 1 CUC = 0.8555 CHF
08 abr. 2025 1 CHF = 1.1694 CUC 1 CUC = 0.8551 CHF
09 abr. 2025 1 CHF = 1.1916 CUC 1 CUC = 0.8392 CHF
10 abr. 2025 1 CHF = 1.1879 CUC 1 CUC = 0.8418 CHF
11 abr. 2025 1 CHF = 1.2254 CUC 1 CUC = 0.816 CHF
12 abr. 2025 1 CHF = 1.2263 CUC 1 CUC = 0.8155 CHF
13 abr. 2025 1 CHF = 1.2263 CUC 1 CUC = 0.8155 CHF
14 abr. 2025 1 CHF = 1.2218 CUC 1 CUC = 0.8184 CHF
15 abr. 2025 1 CHF = 1.225 CUC 1 CUC = 0.8163 CHF
16 abr. 2025 1 CHF = 1.2241 CUC 1 CUC = 0.8169 CHF
17 abr. 2025 1 CHF = 1.2228 CUC 1 CUC = 0.8178 CHF
18 abr. 2025 1 CHF = 1.2218 CUC 1 CUC = 0.8185 CHF
19 abr. 2025 1 CHF = 1.2218 CUC 1 CUC = 0.8185 CHF
20 abr. 2025 1 CHF = 1.2218 CUC 1 CUC = 0.8185 CHF
21 abr. 2025 1 CHF = 1.2218 CUC 1 CUC = 0.8185 CHF
22 abr. 2025 1 CHF = 1.2315 CUC 1 CUC = 0.812 CHF
23 abr. 2025 1 CHF = 1.2168 CUC 1 CUC = 0.8218 CHF
24 abr. 2025 1 CHF = 1.2111 CUC 1 CUC = 0.8257 CHF
25 abr. 2025 1 CHF = 1.2067 CUC 1 CUC = 0.8287 CHF
26 abr. 2025 1 CHF = 1.2075 CUC 1 CUC = 0.8281 CHF
27 abr. 2025 1 CHF = 1.2075 CUC 1 CUC = 0.8281 CHF
28 abr. 2025 1 CHF = 1.2063 CUC 1 CUC = 0.829 CHF
29 abr. 2025 1 CHF = 1.2112 CUC 1 CUC = 0.8256 CHF
30 abr. 2025 1 CHF = 1.2121 CUC 1 CUC = 0.825 CHF

May 2025

FechaCHF-CUCCUC-CHF
01 may. 2025 1 CHF = 1.2096 CUC 1 CUC = 0.8267 CHF
02 may. 2025 1 CHF = 1.2139 CUC 1 CUC = 0.8238 CHF
03 may. 2025 1 CHF = 1.2098 CUC 1 CUC = 0.8266 CHF
04 may. 2025 1 CHF = 1.2091 CUC 1 CUC = 0.827 CHF
05 may. 2025 1 CHF = 1.2145 CUC 1 CUC = 0.8234 CHF
06 may. 2025 1 CHF = 1.2126 CUC 1 CUC = 0.8247 CHF
07 may. 2025 1 CHF = 1.2139 CUC 1 CUC = 0.8238 CHF
08 may. 2025 1 CHF = 1.2111 CUC 1 CUC = 0.8257 CHF
09 may. 2025 1 CHF = 1.203 CUC 1 CUC = 0.8313 CHF
10 may. 2025 1 CHF = 1.2023 CUC 1 CUC = 0.8317 CHF
11 may. 2025 1 CHF = 1.2019 CUC 1 CUC = 0.832 CHF
12 may. 2025 1 CHF = 1.1847 CUC 1 CUC = 0.8441 CHF
13 may. 2025 1 CHF = 1.1879 CUC 1 CUC = 0.8418 CHF
14 may. 2025 1 CHF = 1.196 CUC 1 CUC = 0.8361 CHF
15 may. 2025 1 CHF = 1.1924 CUC 1 CUC = 0.8386 CHF
16 may. 2025 1 CHF = 1.195 CUC 1 CUC = 0.8368 CHF
17 may. 2025 1 CHF = 1.1935 CUC 1 CUC = 0.8378 CHF
18 may. 2025 1 CHF = 1.1935 CUC 1 CUC = 0.8378 CHF
19 may. 2025 1 CHF = 1.1999 CUC 1 CUC = 0.8334 CHF
20 may. 2025 1 CHF = 1.2004 CUC 1 CUC = 0.8331 CHF
21 may. 2025 1 CHF = 1.2124 CUC 1 CUC = 0.8248 CHF
22 may. 2025 1 CHF = 1.2101 CUC 1 CUC = 0.8264 CHF
23 may. 2025 1 CHF = 1.2118 CUC 1 CUC = 0.8252 CHF
24 may. 2025 1 CHF = 1.2173 CUC 1 CUC = 0.8215 CHF
25 may. 2025 1 CHF = 1.2173 CUC 1 CUC = 0.8215 CHF
26 may. 2025 1 CHF = 1.2161 CUC 1 CUC = 0.8223 CHF
27 may. 2025 1 CHF = 1.2093 CUC 1 CUC = 0.8269 CHF
28 may. 2025 1 CHF = 1.2086 CUC 1 CUC = 0.8274 CHF
29 may. 2025 1 CHF = 1.2081 CUC 1 CUC = 0.8277 CHF
30 may. 2025 1 CHF = 1.2136 CUC 1 CUC = 0.824 CHF
31 may. 2025 1 CHF = 1.2165 CUC 1 CUC = 0.822 CHF

Jun 2025

FechaCHF-CUCCUC-CHF
01 jun. 2025 1 CHF = 1.2176 CUC 1 CUC = 0.8213 CHF
02 jun. 2025 1 CHF = 1.2228 CUC 1 CUC = 0.8178 CHF
03 jun. 2025 1 CHF = 1.218 CUC 1 CUC = 0.821 CHF
04 jun. 2025 1 CHF = 1.215 CUC 1 CUC = 0.823 CHF
05 jun. 2025 1 CHF = 1.2201 CUC 1 CUC = 0.8196 CHF
06 jun. 2025 1 CHF = 1.2177 CUC 1 CUC = 0.8212 CHF
07 jun. 2025 1 CHF = 1.2129 CUC 1 CUC = 0.8245 CHF
08 jun. 2025 1 CHF = 1.2163 CUC 1 CUC = 0.8221 CHF
09 jun. 2025 1 CHF = 1.2178 CUC 1 CUC = 0.8211 CHF
10 jun. 2025 1 CHF = 1.2178 CUC 1 CUC = 0.8211 CHF
11 jun. 2025 1 CHF = 1.2154 CUC 1 CUC = 0.8228 CHF
12 jun. 2025 1 CHF = 1.2301 CUC 1 CUC = 0.8129 CHF
13 jun. 2025 1 CHF = 1.2289 CUC 1 CUC = 0.8138 CHF
14 jun. 2025 1 CHF = 1.2309 CUC 1 CUC = 0.8124 CHF
15 jun. 2025 1 CHF = 1.2309 CUC 1 CUC = 0.8124 CHF
16 jun. 2025 1 CHF = 1.2325 CUC 1 CUC = 0.8113 CHF
17 jun. 2025 1 CHF = 1.2299 CUC 1 CUC = 0.8131 CHF
18 jun. 2025 1 CHF = 1.223 CUC 1 CUC = 0.8177 CHF
19 jun. 2025 1 CHF = 1.2227 CUC 1 CUC = 0.8178 CHF
20 jun. 2025 1 CHF = 1.2231 CUC 1 CUC = 0.8176 CHF
21 jun. 2025 1 CHF = 1.2226 CUC 1 CUC = 0.8179 CHF
22 jun. 2025 1 CHF = 1.2226 CUC 1 CUC = 0.8179 CHF
23 jun. 2025 1 CHF = 1.2223 CUC 1 CUC = 0.8181 CHF
24 jun. 2025 1 CHF = 1.2361 CUC 1 CUC = 0.809 CHF
25 jun. 2025 1 CHF = 1.2398 CUC 1 CUC = 0.8065 CHF
26 jun. 2025 1 CHF = 1.2475 CUC 1 CUC = 0.8016 CHF
27 jun. 2025 1 CHF = 1.2512 CUC 1 CUC = 0.7992 CHF
28 jun. 2025 1 CHF = 1.2521 CUC 1 CUC = 0.7986 CHF
29 jun. 2025 1 CHF = 1.2364 CUC 1 CUC = 0.8088 CHF
30 jun. 2025 1 CHF = 1.255 CUC 1 CUC = 0.7968 CHF

Jul 2025

FechaCHF-CUCCUC-CHF
01 jul. 2025 1 CHF = 1.2676 CUC 1 CUC = 0.7889 CHF
02 jul. 2025 1 CHF = 1.2617 CUC 1 CUC = 0.7926 CHF
03 jul. 2025 1 CHF = 1.2607 CUC 1 CUC = 0.7932 CHF
04 jul. 2025 1 CHF = 1.2599 CUC 1 CUC = 0.7937 CHF
05 jul. 2025 1 CHF = 1.2593 CUC 1 CUC = 0.7941 CHF
06 jul. 2025 1 CHF = 1.2593 CUC 1 CUC = 0.7941 CHF
07 jul. 2025 1 CHF = 1.2543 CUC 1 CUC = 0.7973 CHF
08 jul. 2025 1 CHF = 1.2535 CUC 1 CUC = 0.7977 CHF
09 jul. 2025 1 CHF = 1.2541 CUC 1 CUC = 0.7974 CHF
10 jul. 2025 1 CHF = 1.2569 CUC 1 CUC = 0.7956 CHF
11 jul. 2025 1 CHF = 1.2556 CUC 1 CUC = 0.7964 CHF
12 jul. 2025 1 CHF = 1.2559 CUC 1 CUC = 0.7963 CHF
13 jul. 2025 1 CHF = 1.2583 CUC 1 CUC = 0.7947 CHF
14 jul. 2025 1 CHF = 1.2561 CUC 1 CUC = 0.7961 CHF
15 jul. 2025 1 CHF = 1.255 CUC 1 CUC = 0.7968 CHF
16 jul. 2025 1 CHF = 1.2458 CUC 1 CUC = 0.8027 CHF
17 jul. 2025 1 CHF = 1.2426 CUC 1 CUC = 0.8047 CHF
18 jul. 2025 1 CHF = 1.248 CUC 1 CUC = 0.8013 CHF
19 jul. 2025 1 CHF = 1.2461 CUC 1 CUC = 0.8025 CHF

Información sobre tipos de cambio deCHF-CUC y CUC-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Peso Cubano Convertible (CUC) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats