> Tipos de cambio de CHF-CUP y CUP-CHF - 2024

Tipos de cambio de CHF-CUP y CUP-CHF - 2024

Tipos de cambio de CHF-CUP y CUP-CHF

Compruebe a continuación los tipos de cambio de CHF-CUP y CUP-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 30,1217 CUP

1 CUP = 0,0332 CHF

1A 2A 2A

CHF frente a CUPCUP frente a CHF

Jan 2024

Fecha	CHF-CUP	CUP-CHF
01 ene. 2024	1 CHF = 31.4839 CUP	1 CUP = 0.0318 CHF
02 ene. 2024	1 CHF = 31.1972 CUP	1 CUP = 0.0321 CHF
03 ene. 2024	1 CHF = 31.0451 CUP	1 CUP = 0.0322 CHF
04 ene. 2024	1 CHF = 31.1587 CUP	1 CUP = 0.0321 CHF
05 ene. 2024	1 CHF = 31.0596 CUP	1 CUP = 0.0322 CHF
06 ene. 2024	1 CHF = 31.1859 CUP	1 CUP = 0.0321 CHF
07 ene. 2024	1 CHF = 31.1859 CUP	1 CUP = 0.0321 CHF
08 ene. 2024	1 CHF = 31.168 CUP	1 CUP = 0.0321 CHF
09 ene. 2024	1 CHF = 31.1583 CUP	1 CUP = 0.0321 CHF
10 ene. 2024	1 CHF = 31.0886 CUP	1 CUP = 0.0322 CHF
11 ene. 2024	1 CHF = 31.1803 CUP	1 CUP = 0.0321 CHF
12 ene. 2024	1 CHF = 31.016 CUP	1 CUP = 0.0322 CHF
13 ene. 2024	1 CHF = 31.0792 CUP	1 CUP = 0.0322 CHF
14 ene. 2024	1 CHF = 31.0792 CUP	1 CUP = 0.0322 CHF
15 ene. 2024	1 CHF = 31.0233 CUP	1 CUP = 0.0322 CHF
16 ene. 2024	1 CHF = 30.7901 CUP	1 CUP = 0.0325 CHF
17 ene. 2024	1 CHF = 30.6466 CUP	1 CUP = 0.0326 CHF
18 ene. 2024	1 CHF = 30.5421 CUP	1 CUP = 0.0327 CHF
19 ene. 2024	1 CHF = 30.5038 CUP	1 CUP = 0.0328 CHF
20 ene. 2024	1 CHF = 30.5191 CUP	1 CUP = 0.0328 CHF
21 ene. 2024	1 CHF = 30.5191 CUP	1 CUP = 0.0328 CHF
22 ene. 2024	1 CHF = 30.5029 CUP	1 CUP = 0.0328 CHF
23 ene. 2024	1 CHF = 30.4929 CUP	1 CUP = 0.0328 CHF
24 ene. 2024	1 CHF = 30.7038 CUP	1 CUP = 0.0326 CHF
25 ene. 2024	1 CHF = 30.6392 CUP	1 CUP = 0.0326 CHF
26 ene. 2024	1 CHF = 30.6661 CUP	1 CUP = 0.0326 CHF
27 ene. 2024	1 CHF = 30.6869 CUP	1 CUP = 0.0326 CHF
28 ene. 2024	1 CHF = 30.6869 CUP	1 CUP = 0.0326 CHF
29 ene. 2024	1 CHF = 30.7026 CUP	1 CUP = 0.0326 CHF
30 ene. 2024	1 CHF = 30.6818 CUP	1 CUP = 0.0326 CHF
31 ene. 2024	1 CHF = 30.7214 CUP	1 CUP = 0.0326 CHF

Feb 2024

Fecha	CHF-CUP	CUP-CHF
01 feb. 2024	1 CHF = 30.7072 CUP	1 CUP = 0.0326 CHF
02 feb. 2024	1 CHF = 30.9748 CUP	1 CUP = 0.0323 CHF
03 feb. 2024	1 CHF = 30.5646 CUP	1 CUP = 0.0327 CHF
04 feb. 2024	1 CHF = 30.5646 CUP	1 CUP = 0.0327 CHF
05 feb. 2024	1 CHF = 30.468 CUP	1 CUP = 0.0328 CHF
06 feb. 2024	1 CHF = 30.3894 CUP	1 CUP = 0.0329 CHF
07 feb. 2024	1 CHF = 30.4038 CUP	1 CUP = 0.0329 CHF
08 feb. 2024	1 CHF = 30.3136 CUP	1 CUP = 0.033 CHF
09 feb. 2024	1 CHF = 30.2679 CUP	1 CUP = 0.033 CHF
10 feb. 2024	1 CHF = 30.2867 CUP	1 CUP = 0.033 CHF
11 feb. 2024	1 CHF = 30.2867 CUP	1 CUP = 0.033 CHF
12 feb. 2024	1 CHF = 30.2752 CUP	1 CUP = 0.033 CHF
13 feb. 2024	1 CHF = 30.1635 CUP	1 CUP = 0.0332 CHF
14 feb. 2024	1 CHF = 29.91 CUP	1 CUP = 0.0334 CHF
15 feb. 2024	1 CHF = 30.0307 CUP	1 CUP = 0.0333 CHF
16 feb. 2024	1 CHF = 30.067 CUP	1 CUP = 0.0333 CHF
17 feb. 2024	1 CHF = 30.0886 CUP	1 CUP = 0.0332 CHF
18 feb. 2024	1 CHF = 30.0886 CUP	1 CUP = 0.0332 CHF
19 feb. 2024	1 CHF = 30.093 CUP	1 CUP = 0.0332 CHF
20 feb. 2024	1 CHF = 30.0745 CUP	1 CUP = 0.0333 CHF
21 feb. 2024	1 CHF = 30.1198 CUP	1 CUP = 0.0332 CHF
22 feb. 2024	1 CHF = 30.1412 CUP	1 CUP = 0.0332 CHF
23 feb. 2024	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
24 feb. 2024	1 CHF = 30.0935 CUP	1 CUP = 0.0332 CHF
25 feb. 2024	1 CHF = 30.0935 CUP	1 CUP = 0.0332 CHF
26 feb. 2024	1 CHF = 30.1238 CUP	1 CUP = 0.0332 CHF
27 feb. 2024	1 CHF = 30.1436 CUP	1 CUP = 0.0332 CHF
28 feb. 2024	1 CHF = 30.1024 CUP	1 CUP = 0.0332 CHF
29 feb. 2024	1 CHF = 30.0902 CUP	1 CUP = 0.0332 CHF

Mar 2024

Fecha	CHF-CUP	CUP-CHF
01 mar. 2024	1 CHF = 29.8957 CUP	1 CUP = 0.0334 CHF
02 mar. 2024	1 CHF = 29.9688 CUP	1 CUP = 0.0334 CHF
03 mar. 2024	1 CHF = 29.9688 CUP	1 CUP = 0.0334 CHF
04 mar. 2024	1 CHF = 29.9134 CUP	1 CUP = 0.0334 CHF
05 mar. 2024	1 CHF = 29.9198 CUP	1 CUP = 0.0334 CHF
06 mar. 2024	1 CHF = 29.954 CUP	1 CUP = 0.0334 CHF
07 mar. 2024	1 CHF = 30.1441 CUP	1 CUP = 0.0332 CHF
08 mar. 2024	1 CHF = 30.22 CUP	1 CUP = 0.0331 CHF
09 mar. 2024	1 CHF = 30.1911 CUP	1 CUP = 0.0331 CHF
10 mar. 2024	1 CHF = 30.1911 CUP	1 CUP = 0.0331 CHF
11 mar. 2024	1 CHF = 30.1855 CUP	1 CUP = 0.0331 CHF
12 mar. 2024	1 CHF = 30.1633 CUP	1 CUP = 0.0332 CHF
13 mar. 2024	1 CHF = 30.1962 CUP	1 CUP = 0.0331 CHF
14 mar. 2024	1 CHF = 30.1033 CUP	1 CUP = 0.0332 CHF
15 mar. 2024	1 CHF = 30.0317 CUP	1 CUP = 0.0333 CHF
16 mar. 2024	1 CHF = 29.9593 CUP	1 CUP = 0.0334 CHF
17 mar. 2024	1 CHF = 29.9593 CUP	1 CUP = 0.0334 CHF
18 mar. 2024	1 CHF = 29.9662 CUP	1 CUP = 0.0334 CHF
19 mar. 2024	1 CHF = 29.8591 CUP	1 CUP = 0.0335 CHF
20 mar. 2024	1 CHF = 29.7585 CUP	1 CUP = 0.0336 CHF
21 mar. 2024	1 CHF = 29.5823 CUP	1 CUP = 0.0338 CHF
22 mar. 2024	1 CHF = 29.4804 CUP	1 CUP = 0.0339 CHF
23 mar. 2024	1 CHF = 29.5118 CUP	1 CUP = 0.0339 CHF
24 mar. 2024	1 CHF = 29.5118 CUP	1 CUP = 0.0339 CHF
25 mar. 2024	1 CHF = 29.533 CUP	1 CUP = 0.0339 CHF
26 mar. 2024	1 CHF = 29.327 CUP	1 CUP = 0.0341 CHF
27 mar. 2024	1 CHF = 29.2236 CUP	1 CUP = 0.0342 CHF
28 mar. 2024	1 CHF = 29.3241 CUP	1 CUP = 0.0341 CHF
29 mar. 2024	1 CHF = 29.4047 CUP	1 CUP = 0.034 CHF
30 mar. 2024	1 CHF = 29.3757 CUP	1 CUP = 0.034 CHF
31 mar. 2024	1 CHF = 29.3699 CUP	1 CUP = 0.034 CHF

Apr 2024

Fecha	CHF-CUP	CUP-CHF
01 abr. 2024	1 CHF = 29.3702 CUP	1 CUP = 0.034 CHF
02 abr. 2024	1 CHF = 29.1667 CUP	1 CUP = 0.0343 CHF
03 abr. 2024	1 CHF = 29.1882 CUP	1 CUP = 0.0343 CHF
04 abr. 2024	1 CHF = 29.214 CUP	1 CUP = 0.0342 CHF
05 abr. 2024	1 CHF = 29.3477 CUP	1 CUP = 0.0341 CHF
06 abr. 2024	1 CHF = 29.383 CUP	1 CUP = 0.034 CHF
07 abr. 2024	1 CHF = 29.383 CUP	1 CUP = 0.034 CHF
08 abr. 2024	1 CHF = 29.2429 CUP	1 CUP = 0.0342 CHF
09 abr. 2024	1 CHF = 29.3313 CUP	1 CUP = 0.0341 CHF
10 abr. 2024	1 CHF = 29.3239 CUP	1 CUP = 0.0341 CHF
11 abr. 2024	1 CHF = 29.0774 CUP	1 CUP = 0.0344 CHF
12 abr. 2024	1 CHF = 29.0429 CUP	1 CUP = 0.0344 CHF
13 abr. 2024	1 CHF = 28.9876 CUP	1 CUP = 0.0345 CHF
14 abr. 2024	1 CHF = 28.9876 CUP	1 CUP = 0.0345 CHF
15 abr. 2024	1 CHF = 29.04 CUP	1 CUP = 0.0344 CHF
16 abr. 2024	1 CHF = 29.032 CUP	1 CUP = 0.0344 CHF
17 abr. 2024	1 CHF = 29.0786 CUP	1 CUP = 0.0344 CHF
18 abr. 2024	1 CHF = 29.1524 CUP	1 CUP = 0.0343 CHF
19 abr. 2024	1 CHF = 29.1539 CUP	1 CUP = 0.0343 CHF
20 abr. 2024	1 CHF = 29.1048 CUP	1 CUP = 0.0344 CHF
21 abr. 2024	1 CHF = 29.1048 CUP	1 CUP = 0.0344 CHF
22 abr. 2024	1 CHF = 29.0723 CUP	1 CUP = 0.0344 CHF
23 abr. 2024	1 CHF = 29.0795 CUP	1 CUP = 0.0344 CHF
24 abr. 2024	1 CHF = 28.9555 CUP	1 CUP = 0.0345 CHF
25 abr. 2024	1 CHF = 29.006 CUP	1 CUP = 0.0345 CHF
26 abr. 2024	1 CHF = 29.0357 CUP	1 CUP = 0.0344 CHF
27 abr. 2024	1 CHF = 29.3124 CUP	1 CUP = 0.0341 CHF
28 abr. 2024	1 CHF = 29.3124 CUP	1 CUP = 0.0341 CHF
29 abr. 2024	1 CHF = 29.0653 CUP	1 CUP = 0.0344 CHF
30 abr. 2024	1 CHF = 29.0306 CUP	1 CUP = 0.0344 CHF

May 2024

Fecha	CHF-CUP	CUP-CHF
01 may. 2024	1 CHF = 28.7976 CUP	1 CUP = 0.0347 CHF
02 may. 2024	1 CHF = 29.0633 CUP	1 CUP = 0.0344 CHF
03 may. 2024	1 CHF = 29.2138 CUP	1 CUP = 0.0342 CHF
04 may. 2024	1 CHF = 29.2816 CUP	1 CUP = 0.0342 CHF
05 may. 2024	1 CHF = 29.2816 CUP	1 CUP = 0.0342 CHF
06 may. 2024	1 CHF = 29.2756 CUP	1 CUP = 0.0342 CHF
07 may. 2024	1 CHF = 29.2075 CUP	1 CUP = 0.0342 CHF
08 may. 2024	1 CHF = 29.1478 CUP	1 CUP = 0.0343 CHF
09 may. 2024	1 CHF = 29.1385 CUP	1 CUP = 0.0343 CHF
10 may. 2024	1 CHF = 29.2151 CUP	1 CUP = 0.0342 CHF
11 may. 2024	1 CHF = 29.2333 CUP	1 CUP = 0.0342 CHF
12 may. 2024	1 CHF = 29.1178 CUP	1 CUP = 0.0343 CHF
13 may. 2024	1 CHF = 29.2436 CUP	1 CUP = 0.0342 CHF
14 may. 2024	1 CHF = 29.1969 CUP	1 CUP = 0.0343 CHF
15 may. 2024	1 CHF = 29.2873 CUP	1 CUP = 0.0341 CHF
16 may. 2024	1 CHF = 29.3288 CUP	1 CUP = 0.0341 CHF
17 may. 2024	1 CHF = 29.1594 CUP	1 CUP = 0.0343 CHF
18 may. 2024	1 CHF = 29.1525 CUP	1 CUP = 0.0343 CHF
19 may. 2024	1 CHF = 29.0596 CUP	1 CUP = 0.0344 CHF
20 may. 2024	1 CHF = 29.1272 CUP	1 CUP = 0.0343 CHF
21 may. 2024	1 CHF = 29.1267 CUP	1 CUP = 0.0343 CHF
22 may. 2024	1 CHF = 28.964 CUP	1 CUP = 0.0345 CHF
23 may. 2024	1 CHF = 29.0287 CUP	1 CUP = 0.0344 CHF
24 may. 2024	1 CHF = 28.9465 CUP	1 CUP = 0.0345 CHF
25 may. 2024	1 CHF = 28.9244 CUP	1 CUP = 0.0346 CHF
26 may. 2024	1 CHF = 28.7484 CUP	1 CUP = 0.0348 CHF
27 may. 2024	1 CHF = 28.9656 CUP	1 CUP = 0.0345 CHF
28 may. 2024	1 CHF = 29.1111 CUP	1 CUP = 0.0344 CHF
29 may. 2024	1 CHF = 29.0444 CUP	1 CUP = 0.0344 CHF
30 may. 2024	1 CHF = 29.2139 CUP	1 CUP = 0.0342 CHF
31 may. 2024	1 CHF = 29.2915 CUP	1 CUP = 0.0341 CHF

Jun 2024

Fecha	CHF-CUP	CUP-CHF
01 jun. 2024	1 CHF = 29.3556 CUP	1 CUP = 0.0341 CHF
02 jun. 2024	1 CHF = 29.3556 CUP	1 CUP = 0.0341 CHF
03 jun. 2024	1 CHF = 29.3953 CUP	1 CUP = 0.034 CHF
04 jun. 2024	1 CHF = 29.6985 CUP	1 CUP = 0.0337 CHF
05 jun. 2024	1 CHF = 29.6952 CUP	1 CUP = 0.0337 CHF
06 jun. 2024	1 CHF = 29.732 CUP	1 CUP = 0.0336 CHF
07 jun. 2024	1 CHF = 29.7743 CUP	1 CUP = 0.0336 CHF
08 jun. 2024	1 CHF = 29.505 CUP	1 CUP = 0.0339 CHF
09 jun. 2024	1 CHF = 29.505 CUP	1 CUP = 0.0339 CHF
10 jun. 2024	1 CHF = 29.5878 CUP	1 CUP = 0.0338 CHF
11 jun. 2024	1 CHF = 29.5477 CUP	1 CUP = 0.0338 CHF
12 jun. 2024	1 CHF = 29.5917 CUP	1 CUP = 0.0338 CHF
13 jun. 2024	1 CHF = 29.5528 CUP	1 CUP = 0.0338 CHF
14 jun. 2024	1 CHF = 29.7133 CUP	1 CUP = 0.0337 CHF
15 jun. 2024	1 CHF = 29.7412 CUP	1 CUP = 0.0336 CHF
16 jun. 2024	1 CHF = 29.7119 CUP	1 CUP = 0.0337 CHF
17 jun. 2024	1 CHF = 29.6902 CUP	1 CUP = 0.0337 CHF
18 jun. 2024	1 CHF = 29.8519 CUP	1 CUP = 0.0335 CHF
19 jun. 2024	1 CHF = 29.9649 CUP	1 CUP = 0.0334 CHF
20 jun. 2024	1 CHF = 29.7585 CUP	1 CUP = 0.0336 CHF
21 jun. 2024	1 CHF = 29.6959 CUP	1 CUP = 0.0337 CHF
22 jun. 2024	1 CHF = 29.6525 CUP	1 CUP = 0.0337 CHF
23 jun. 2024	1 CHF = 29.6584 CUP	1 CUP = 0.0337 CHF
24 jun. 2024	1 CHF = 29.6619 CUP	1 CUP = 0.0337 CHF
25 jun. 2024	1 CHF = 29.6555 CUP	1 CUP = 0.0337 CHF
26 jun. 2024	1 CHF = 29.5527 CUP	1 CUP = 0.0338 CHF
27 jun. 2024	1 CHF = 29.5141 CUP	1 CUP = 0.0339 CHF
28 jun. 2024	1 CHF = 29.4411 CUP	1 CUP = 0.034 CHF
29 jun. 2024	1 CHF = 29.339 CUP	1 CUP = 0.0341 CHF
30 jun. 2024	1 CHF = 29.3472 CUP	1 CUP = 0.0341 CHF

Jul 2024

Fecha	CHF-CUP	CUP-CHF
01 jul. 2024	1 CHF = 29.3907 CUP	1 CUP = 0.034 CHF
02 jul. 2024	1 CHF = 29.3172 CUP	1 CUP = 0.0341 CHF
03 jul. 2024	1 CHF = 29.3393 CUP	1 CUP = 0.0341 CHF
04 jul. 2024	1 CHF = 29.4562 CUP	1 CUP = 0.0339 CHF
05 jul. 2024	1 CHF = 29.4738 CUP	1 CUP = 0.0339 CHF
06 jul. 2024	1 CHF = 29.5755 CUP	1 CUP = 0.0338 CHF
07 jul. 2024	1 CHF = 29.5444 CUP	1 CUP = 0.0338 CHF
08 jul. 2024	1 CHF = 29.5693 CUP	1 CUP = 0.0338 CHF
09 jul. 2024	1 CHF = 29.5102 CUP	1 CUP = 0.0339 CHF
10 jul. 2024	1 CHF = 29.5002 CUP	1 CUP = 0.0339 CHF
11 jul. 2024	1 CHF = 29.511 CUP	1 CUP = 0.0339 CHF
12 jul. 2024	1 CHF = 29.6124 CUP	1 CUP = 0.0338 CHF
13 jul. 2024	1 CHF = 29.6018 CUP	1 CUP = 0.0338 CHF
14 jul. 2024	1 CHF = 28.9689 CUP	1 CUP = 0.0345 CHF
15 jul. 2024	1 CHF = 29.6288 CUP	1 CUP = 0.0338 CHF
16 jul. 2024	1 CHF = 29.5947 CUP	1 CUP = 0.0338 CHF
17 jul. 2024	1 CHF = 29.9158 CUP	1 CUP = 0.0334 CHF
18 jul. 2024	1 CHF = 29.967 CUP	1 CUP = 0.0334 CHF
19 jul. 2024	1 CHF = 29.7921 CUP	1 CUP = 0.0336 CHF
20 jul. 2024	1 CHF = 29.8145 CUP	1 CUP = 0.0335 CHF
21 jul. 2024	1 CHF = 29.8157 CUP	1 CUP = 0.0335 CHF
22 jul. 2024	1 CHF = 29.8205 CUP	1 CUP = 0.0335 CHF
23 jul. 2024	1 CHF = 29.7245 CUP	1 CUP = 0.0336 CHF
24 jul. 2024	1 CHF = 29.9268 CUP	1 CUP = 0.0334 CHF
25 jul. 2024	1 CHF = 30.1684 CUP	1 CUP = 0.0331 CHF
26 jul. 2024	1 CHF = 29.996 CUP	1 CUP = 0.0333 CHF
27 jul. 2024	1 CHF = 29.9596 CUP	1 CUP = 0.0334 CHF
28 jul. 2024	1 CHF = 29.9596 CUP	1 CUP = 0.0334 CHF
29 jul. 2024	1 CHF = 29.9302 CUP	1 CUP = 0.0334 CHF
30 jul. 2024	1 CHF = 29.9013 CUP	1 CUP = 0.0334 CHF
31 jul. 2024	1 CHF = 30.1201 CUP	1 CUP = 0.0332 CHF

Aug 2024

Fecha	CHF-CUP	CUP-CHF
01 ago. 2024	1 CHF = 30.2215 CUP	1 CUP = 0.0331 CHF
02 ago. 2024	1 CHF = 30.4403 CUP	1 CUP = 0.0329 CHF
03 ago. 2024	1 CHF = 30.8829 CUP	1 CUP = 0.0324 CHF
04 ago. 2024	1 CHF = 30.8829 CUP	1 CUP = 0.0324 CHF
05 ago. 2024	1 CHF = 31.2428 CUP	1 CUP = 0.032 CHF
06 ago. 2024	1 CHF = 31.0221 CUP	1 CUP = 0.0322 CHF
07 ago. 2024	1 CHF = 30.7753 CUP	1 CUP = 0.0325 CHF
08 ago. 2024	1 CHF = 30.9307 CUP	1 CUP = 0.0323 CHF
09 ago. 2024	1 CHF = 30.6643 CUP	1 CUP = 0.0326 CHF
10 ago. 2024	1 CHF = 30.5227 CUP	1 CUP = 0.0328 CHF
11 ago. 2024	1 CHF = 30.5838 CUP	1 CUP = 0.0327 CHF
12 ago. 2024	1 CHF = 30.511 CUP	1 CUP = 0.0328 CHF
13 ago. 2024	1 CHF = 30.5403 CUP	1 CUP = 0.0327 CHF
14 ago. 2024	1 CHF = 30.6857 CUP	1 CUP = 0.0326 CHF
15 ago. 2024	1 CHF = 30.5794 CUP	1 CUP = 0.0327 CHF
16 ago. 2024	1 CHF = 30.5358 CUP	1 CUP = 0.0327 CHF
17 ago. 2024	1 CHF = 30.5979 CUP	1 CUP = 0.0327 CHF
18 ago. 2024	1 CHF = 30.5979 CUP	1 CUP = 0.0327 CHF
19 ago. 2024	1 CHF = 30.6392 CUP	1 CUP = 0.0326 CHF
20 ago. 2024	1 CHF = 30.8265 CUP	1 CUP = 0.0324 CHF
21 ago. 2024	1 CHF = 31.0072 CUP	1 CUP = 0.0323 CHF
22 ago. 2024	1 CHF = 31.0903 CUP	1 CUP = 0.0322 CHF
23 ago. 2024	1 CHF = 31.1058 CUP	1 CUP = 0.0321 CHF
24 ago. 2024	1 CHF = 31.2494 CUP	1 CUP = 0.032 CHF
25 ago. 2024	1 CHF = 31.2624 CUP	1 CUP = 0.032 CHF
26 ago. 2024	1 CHF = 31.272 CUP	1 CUP = 0.032 CHF
27 ago. 2024	1 CHF = 31.3305 CUP	1 CUP = 0.0319 CHF
28 ago. 2024	1 CHF = 31.4044 CUP	1 CUP = 0.0318 CHF
29 ago. 2024	1 CHF = 31.387 CUP	1 CUP = 0.0319 CHF
30 ago. 2024	1 CHF = 31.2033 CUP	1 CUP = 0.032 CHF
31 ago. 2024	1 CHF = 31.1751 CUP	1 CUP = 0.0321 CHF

Sep 2024

Fecha	CHF-CUP	CUP-CHF
01 sep. 2024	1 CHF = 31.1762 CUP	1 CUP = 0.0321 CHF
02 sep. 2024	1 CHF = 31.1289 CUP	1 CUP = 0.0321 CHF
03 sep. 2024	1 CHF = 31.0871 CUP	1 CUP = 0.0322 CHF
04 sep. 2024	1 CHF = 31.1611 CUP	1 CUP = 0.0321 CHF
05 sep. 2024	1 CHF = 31.3102 CUP	1 CUP = 0.0319 CHF
06 sep. 2024	1 CHF = 31.4193 CUP	1 CUP = 0.0318 CHF
07 sep. 2024	1 CHF = 31.439 CUP	1 CUP = 0.0318 CHF
08 sep. 2024	1 CHF = 31.4378 CUP	1 CUP = 0.0318 CHF
09 sep. 2024	1 CHF = 31.215 CUP	1 CUP = 0.032 CHF
10 sep. 2024	1 CHF = 31.2685 CUP	1 CUP = 0.032 CHF
11 sep. 2024	1 CHF = 31.2666 CUP	1 CUP = 0.032 CHF
12 sep. 2024	1 CHF = 31.0038 CUP	1 CUP = 0.0323 CHF
13 sep. 2024	1 CHF = 31.293 CUP	1 CUP = 0.032 CHF
14 sep. 2024	1 CHF = 31.2072 CUP	1 CUP = 0.032 CHF
15 sep. 2024	1 CHF = 31.2072 CUP	1 CUP = 0.032 CHF
16 sep. 2024	1 CHF = 31.3906 CUP	1 CUP = 0.0319 CHF
17 sep. 2024	1 CHF = 31.3795 CUP	1 CUP = 0.0319 CHF
18 sep. 2024	1 CHF = 31.4018 CUP	1 CUP = 0.0318 CHF
19 sep. 2024	1 CHF = 31.2483 CUP	1 CUP = 0.032 CHF
20 sep. 2024	1 CHF = 31.1946 CUP	1 CUP = 0.0321 CHF
21 sep. 2024	1 CHF = 31.164 CUP	1 CUP = 0.0321 CHF
22 sep. 2024	1 CHF = 31.1768 CUP	1 CUP = 0.0321 CHF
23 sep. 2024	1 CHF = 31.1669 CUP	1 CUP = 0.0321 CHF
24 sep. 2024	1 CHF = 31.2603 CUP	1 CUP = 0.032 CHF
25 sep. 2024	1 CHF = 31.2496 CUP	1 CUP = 0.032 CHF
26 sep. 2024	1 CHF = 31.303 CUP	1 CUP = 0.0319 CHF
27 sep. 2024	1 CHF = 31.391 CUP	1 CUP = 0.0319 CHF
28 sep. 2024	1 CHF = 31.5017 CUP	1 CUP = 0.0317 CHF
29 sep. 2024	1 CHF = 31.5017 CUP	1 CUP = 0.0317 CHF
30 sep. 2024	1 CHF = 31.4242 CUP	1 CUP = 0.0318 CHF

Oct 2024

Fecha	CHF-CUP	CUP-CHF
01 oct. 2024	1 CHF = 31.2627 CUP	1 CUP = 0.032 CHF
02 oct. 2024	1 CHF = 31.2452 CUP	1 CUP = 0.032 CHF
03 oct. 2024	1 CHF = 31.1627 CUP	1 CUP = 0.0321 CHF
04 oct. 2024	1 CHF = 31.1007 CUP	1 CUP = 0.0322 CHF
05 oct. 2024	1 CHF = 30.9029 CUP	1 CUP = 0.0324 CHF
06 oct. 2024	1 CHF = 30.9029 CUP	1 CUP = 0.0324 CHF
07 oct. 2024	1 CHF = 31.0043 CUP	1 CUP = 0.0323 CHF
08 oct. 2024	1 CHF = 30.921 CUP	1 CUP = 0.0323 CHF
09 oct. 2024	1 CHF = 30.8951 CUP	1 CUP = 0.0324 CHF
10 oct. 2024	1 CHF = 30.8502 CUP	1 CUP = 0.0324 CHF
11 oct. 2024	1 CHF = 30.9143 CUP	1 CUP = 0.0323 CHF
12 oct. 2024	1 CHF = 30.9139 CUP	1 CUP = 0.0323 CHF
13 oct. 2024	1 CHF = 30.9139 CUP	1 CUP = 0.0323 CHF
14 oct. 2024	1 CHF = 30.7264 CUP	1 CUP = 0.0325 CHF
15 oct. 2024	1 CHF = 30.7396 CUP	1 CUP = 0.0325 CHF
16 oct. 2024	1 CHF = 30.73 CUP	1 CUP = 0.0325 CHF
17 oct. 2024	1 CHF = 30.6896 CUP	1 CUP = 0.0326 CHF
18 oct. 2024	1 CHF = 30.5694 CUP	1 CUP = 0.0327 CHF
19 oct. 2024	1 CHF = 30.6334 CUP	1 CUP = 0.0326 CHF
20 oct. 2024	1 CHF = 30.6334 CUP	1 CUP = 0.0326 CHF
21 oct. 2024	1 CHF = 30.6674 CUP	1 CUP = 0.0326 CHF
22 oct. 2024	1 CHF = 30.6234 CUP	1 CUP = 0.0327 CHF
23 oct. 2024	1 CHF = 30.5381 CUP	1 CUP = 0.0327 CHF
24 oct. 2024	1 CHF = 30.6181 CUP	1 CUP = 0.0327 CHF
25 oct. 2024	1 CHF = 30.5688 CUP	1 CUP = 0.0327 CHF
26 oct. 2024	1 CHF = 30.5711 CUP	1 CUP = 0.0327 CHF
27 oct. 2024	1 CHF = 30.5711 CUP	1 CUP = 0.0327 CHF
28 oct. 2024	1 CHF = 30.6028 CUP	1 CUP = 0.0327 CHF
29 oct. 2024	1 CHF = 30.4696 CUP	1 CUP = 0.0328 CHF
30 oct. 2024	1 CHF = 30.5073 CUP	1 CUP = 0.0328 CHF
31 oct. 2024	1 CHF = 30.6256 CUP	1 CUP = 0.0327 CHF

Nov 2024

Fecha	CHF-CUP	CUP-CHF
01 nov. 2024	1 CHF = 30.574 CUP	1 CUP = 0.0327 CHF
02 nov. 2024	1 CHF = 30.6766 CUP	1 CUP = 0.0326 CHF
03 nov. 2024	1 CHF = 30.6612 CUP	1 CUP = 0.0326 CHF
04 nov. 2024	1 CHF = 30.7103 CUP	1 CUP = 0.0326 CHF
05 nov. 2024	1 CHF = 30.7054 CUP	1 CUP = 0.0326 CHF
06 nov. 2024	1 CHF = 30.2545 CUP	1 CUP = 0.0331 CHF
07 nov. 2024	1 CHF = 30.3133 CUP	1 CUP = 0.033 CHF
08 nov. 2024	1 CHF = 30.3866 CUP	1 CUP = 0.0329 CHF
09 nov. 2024	1 CHF = 30.2558 CUP	1 CUP = 0.0331 CHF
10 nov. 2024	1 CHF = 30.2558 CUP	1 CUP = 0.0331 CHF
11 nov. 2024	1 CHF = 30.1222 CUP	1 CUP = 0.0332 CHF
12 nov. 2024	1 CHF = 30.0829 CUP	1 CUP = 0.0332 CHF
13 nov. 2024	1 CHF = 30.0294 CUP	1 CUP = 0.0333 CHF
14 nov. 2024	1 CHF = 29.7953 CUP	1 CUP = 0.0336 CHF
15 nov. 2024	1 CHF = 29.888 CUP	1 CUP = 0.0335 CHF
16 nov. 2024	1 CHF = 29.8444 CUP	1 CUP = 0.0335 CHF
17 nov. 2024	1 CHF = 29.8444 CUP	1 CUP = 0.0335 CHF
18 nov. 2024	1 CHF = 29.8559 CUP	1 CUP = 0.0335 CHF
19 nov. 2024	1 CHF = 30.0522 CUP	1 CUP = 0.0333 CHF
20 nov. 2024	1 CHF = 29.9611 CUP	1 CUP = 0.0334 CHF
21 nov. 2024	1 CHF = 30.0093 CUP	1 CUP = 0.0333 CHF
22 nov. 2024	1 CHF = 29.6925 CUP	1 CUP = 0.0337 CHF
23 nov. 2024	1 CHF = 29.6548 CUP	1 CUP = 0.0337 CHF
24 nov. 2024	1 CHF = 29.656 CUP	1 CUP = 0.0337 CHF
25 nov. 2024	1 CHF = 29.8336 CUP	1 CUP = 0.0335 CHF
26 nov. 2024	1 CHF = 29.9317 CUP	1 CUP = 0.0334 CHF
27 nov. 2024	1 CHF = 29.9843 CUP	1 CUP = 0.0334 CHF
28 nov. 2024	1 CHF = 30.0059 CUP	1 CUP = 0.0333 CHF
29 nov. 2024	1 CHF = 30.0651 CUP	1 CUP = 0.0333 CHF
30 nov. 2024	1 CHF = 30.0735 CUP	1 CUP = 0.0333 CHF

Dec 2024

Fecha	CHF-CUP	CUP-CHF
01 dic. 2024	1 CHF = 30.0841 CUP	1 CUP = 0.0332 CHF
02 dic. 2024	1 CHF = 29.8862 CUP	1 CUP = 0.0335 CHF
03 dic. 2024	1 CHF = 29.9298 CUP	1 CUP = 0.0334 CHF

Información sobre tipos de cambio deCHF-CUP y CUP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias