> Tipos de cambio de CHF-CUP y CUP-CHF - 2025

Tipos de cambio de CHF-CUP y CUP-CHF - 2025

Tipos de cambio de CHF-CUP y CUP-CHF

Compruebe a continuación los tipos de cambio de CHF-CUP y CUP-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 30,4207 CUP

1 CUP = 0,0329 CHF

1A 2A 2A

CHF frente a CUPCUP frente a CHF

Jan 2025

Fecha	CHF-CUP	CUP-CHF
01 ene. 2025	1 CHF = 29.3366 CUP	1 CUP = 0.0341 CHF
02 ene. 2025	1 CHF = 29.1883 CUP	1 CUP = 0.0343 CHF
03 ene. 2025	1 CHF = 29.1523 CUP	1 CUP = 0.0343 CHF
04 ene. 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
05 ene. 2025	1 CHF = 29.1646 CUP	1 CUP = 0.0343 CHF
06 ene. 2025	1 CHF = 29.3922 CUP	1 CUP = 0.034 CHF
07 ene. 2025	1 CHF = 29.2141 CUP	1 CUP = 0.0342 CHF
08 ene. 2025	1 CHF = 29.0583 CUP	1 CUP = 0.0344 CHF
09 ene. 2025	1 CHF = 29.0577 CUP	1 CUP = 0.0344 CHF
10 ene. 2025	1 CHF = 29.0122 CUP	1 CUP = 0.0345 CHF
11 ene. 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
12 ene. 2025	1 CHF = 28.9148 CUP	1 CUP = 0.0346 CHF
13 ene. 2025	1 CHF = 28.9279 CUP	1 CUP = 0.0346 CHF
14 ene. 2025	1 CHF = 28.9037 CUP	1 CUP = 0.0346 CHF
15 ene. 2025	1 CHF = 29.0621 CUP	1 CUP = 0.0344 CHF
16 ene. 2025	1 CHF = 29.0506 CUP	1 CUP = 0.0344 CHF
17 ene. 2025	1 CHF = 29.0462 CUP	1 CUP = 0.0344 CHF
18 ene. 2025	1 CHF = 28.9718 CUP	1 CUP = 0.0345 CHF
19 ene. 2025	1 CHF = 28.9492 CUP	1 CUP = 0.0345 CHF
20 ene. 2025	1 CHF = 29.0274 CUP	1 CUP = 0.0345 CHF
21 ene. 2025	1 CHF = 29.101 CUP	1 CUP = 0.0344 CHF
22 ene. 2025	1 CHF = 29.2793 CUP	1 CUP = 0.0342 CHF
23 ene. 2025	1 CHF = 29.2053 CUP	1 CUP = 0.0342 CHF
24 ene. 2025	1 CHF = 29.2317 CUP	1 CUP = 0.0342 CHF
25 ene. 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
26 ene. 2025	1 CHF = 29.2649 CUP	1 CUP = 0.0342 CHF
27 ene. 2025	1 CHF = 29.498 CUP	1 CUP = 0.0339 CHF
28 ene. 2025	1 CHF = 29.256 CUP	1 CUP = 0.0342 CHF
29 ene. 2025	1 CHF = 29.2299 CUP	1 CUP = 0.0342 CHF
30 ene. 2025	1 CHF = 29.1914 CUP	1 CUP = 0.0343 CHF
31 ene. 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF

Feb 2025

Fecha	CHF-CUP	CUP-CHF
01 feb. 2025	1 CHF = 29.0949 CUP	1 CUP = 0.0344 CHF
02 feb. 2025	1 CHF = 29.0773 CUP	1 CUP = 0.0344 CHF
03 feb. 2025	1 CHF = 28.9949 CUP	1 CUP = 0.0345 CHF
04 feb. 2025	1 CHF = 29.1431 CUP	1 CUP = 0.0343 CHF
05 feb. 2025	1 CHF = 29.3802 CUP	1 CUP = 0.034 CHF
06 feb. 2025	1 CHF = 29.2786 CUP	1 CUP = 0.0342 CHF
07 feb. 2025	1 CHF = 29.2156 CUP	1 CUP = 0.0342 CHF
08 feb. 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
09 feb. 2025	1 CHF = 29.1242 CUP	1 CUP = 0.0343 CHF
10 feb. 2025	1 CHF = 29.102 CUP	1 CUP = 0.0344 CHF
11 feb. 2025	1 CHF = 29.0229 CUP	1 CUP = 0.0345 CHF
12 feb. 2025	1 CHF = 29.0854 CUP	1 CUP = 0.0344 CHF
13 feb. 2025	1 CHF = 29.2042 CUP	1 CUP = 0.0342 CHF
14 feb. 2025	1 CHF = 29.3987 CUP	1 CUP = 0.034 CHF
15 feb. 2025	1 CHF = 29.479 CUP	1 CUP = 0.0339 CHF
16 feb. 2025	1 CHF = 29.4521 CUP	1 CUP = 0.034 CHF
17 feb. 2025	1 CHF = 29.4019 CUP	1 CUP = 0.034 CHF
18 feb. 2025	1 CHF = 29.3956 CUP	1 CUP = 0.034 CHF
19 feb. 2025	1 CHF = 29.2853 CUP	1 CUP = 0.0341 CHF
20 feb. 2025	1 CHF = 29.3727 CUP	1 CUP = 0.034 CHF
21 feb. 2025	1 CHF = 29.4638 CUP	1 CUP = 0.0339 CHF
22 feb. 2025	1 CHF = 29.514 CUP	1 CUP = 0.0339 CHF
23 feb. 2025	1 CHF = 29.5105 CUP	1 CUP = 0.0339 CHF
24 feb. 2025	1 CHF = 29.4556 CUP	1 CUP = 0.0339 CHF
25 feb. 2025	1 CHF = 29.6311 CUP	1 CUP = 0.0337 CHF
26 feb. 2025	1 CHF = 29.5891 CUP	1 CUP = 0.0338 CHF
27 feb. 2025	1 CHF = 29.5223 CUP	1 CUP = 0.0339 CHF
28 feb. 2025	1 CHF = 29.3758 CUP	1 CUP = 0.034 CHF

Mar 2025

Fecha	CHF-CUP	CUP-CHF
01 mar. 2025	1 CHF = 29.3348 CUP	1 CUP = 0.0341 CHF
02 mar. 2025	1 CHF = 29.3476 CUP	1 CUP = 0.0341 CHF
03 mar. 2025	1 CHF = 29.4216 CUP	1 CUP = 0.034 CHF
04 mar. 2025	1 CHF = 29.8464 CUP	1 CUP = 0.0335 CHF
05 mar. 2025	1 CHF = 29.8334 CUP	1 CUP = 0.0335 CHF
06 mar. 2025	1 CHF = 29.8969 CUP	1 CUP = 0.0334 CHF
07 mar. 2025	1 CHF = 30.1212 CUP	1 CUP = 0.0332 CHF
08 mar. 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
09 mar. 2025	1 CHF = 30.0847 CUP	1 CUP = 0.0332 CHF
10 mar. 2025	1 CHF = 30.2051 CUP	1 CUP = 0.0331 CHF
11 mar. 2025	1 CHF = 30.1126 CUP	1 CUP = 0.0332 CHF
12 mar. 2025	1 CHF = 30.0282 CUP	1 CUP = 0.0333 CHF
13 mar. 2025	1 CHF = 30.0462 CUP	1 CUP = 0.0333 CHF
14 mar. 2025	1 CHF = 29.9501 CUP	1 CUP = 0.0334 CHF
15 mar. 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
16 mar. 2025	1 CHF = 30.0198 CUP	1 CUP = 0.0333 CHF
17 mar. 2025	1 CHF = 30.0147 CUP	1 CUP = 0.0333 CHF
18 mar. 2025	1 CHF = 30.0953 CUP	1 CUP = 0.0332 CHF
19 mar. 2025	1 CHF = 30.158 CUP	1 CUP = 0.0332 CHF
20 mar. 2025	1 CHF = 30.0078 CUP	1 CUP = 0.0333 CHF
21 mar. 2025	1 CHF = 30.0729 CUP	1 CUP = 0.0333 CHF
22 mar. 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
23 mar. 2025	1 CHF = 29.9784 CUP	1 CUP = 0.0334 CHF
24 mar. 2025	1 CHF = 30.0449 CUP	1 CUP = 0.0333 CHF
25 mar. 2025	1 CHF = 30.0626 CUP	1 CUP = 0.0333 CHF
26 mar. 2025	1 CHF = 29.9842 CUP	1 CUP = 0.0334 CHF
27 mar. 2025	1 CHF = 30.0072 CUP	1 CUP = 0.0333 CHF
28 mar. 2025	1 CHF = 30.0268 CUP	1 CUP = 0.0333 CHF
29 mar. 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
30 mar. 2025	1 CHF = 30.0873 CUP	1 CUP = 0.0332 CHF
31 mar. 2025	1 CHF = 30.081 CUP	1 CUP = 0.0332 CHF

Apr 2025

Fecha	CHF-CUP	CUP-CHF
01 abr. 2025	1 CHF = 30.0326 CUP	1 CUP = 0.0333 CHF
02 abr. 2025	1 CHF = 30.0047 CUP	1 CUP = 0.0333 CHF
03 abr. 2025	1 CHF = 30.8068 CUP	1 CUP = 0.0325 CHF
04 abr. 2025	1 CHF = 31.1756 CUP	1 CUP = 0.0321 CHF
05 abr. 2025	1 CHF = 30.767 CUP	1 CUP = 0.0325 CHF
06 abr. 2025	1 CHF = 30.7515 CUP	1 CUP = 0.0325 CHF
07 abr. 2025	1 CHF = 30.9764 CUP	1 CUP = 0.0323 CHF
08 abr. 2025	1 CHF = 30.9896 CUP	1 CUP = 0.0323 CHF
09 abr. 2025	1 CHF = 31.5773 CUP	1 CUP = 0.0317 CHF
10 abr. 2025	1 CHF = 31.48 CUP	1 CUP = 0.0318 CHF
11 abr. 2025	1 CHF = 32.4739 CUP	1 CUP = 0.0308 CHF
12 abr. 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
13 abr. 2025	1 CHF = 32.4965 CUP	1 CUP = 0.0308 CHF
14 abr. 2025	1 CHF = 32.3785 CUP	1 CUP = 0.0309 CHF
15 abr. 2025	1 CHF = 32.4637 CUP	1 CUP = 0.0308 CHF
16 abr. 2025	1 CHF = 32.4396 CUP	1 CUP = 0.0308 CHF
17 abr. 2025	1 CHF = 32.4036 CUP	1 CUP = 0.0309 CHF
18 abr. 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
19 abr. 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
20 abr. 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
21 abr. 2025	1 CHF = 32.3767 CUP	1 CUP = 0.0309 CHF
22 abr. 2025	1 CHF = 32.6343 CUP	1 CUP = 0.0306 CHF
23 abr. 2025	1 CHF = 32.2463 CUP	1 CUP = 0.031 CHF
24 abr. 2025	1 CHF = 32.0939 CUP	1 CUP = 0.0312 CHF
25 abr. 2025	1 CHF = 31.9778 CUP	1 CUP = 0.0313 CHF
26 abr. 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
27 abr. 2025	1 CHF = 31.9995 CUP	1 CUP = 0.0313 CHF
28 abr. 2025	1 CHF = 31.9668 CUP	1 CUP = 0.0313 CHF
29 abr. 2025	1 CHF = 32.0978 CUP	1 CUP = 0.0312 CHF
30 abr. 2025	1 CHF = 32.1209 CUP	1 CUP = 0.0311 CHF

May 2025

Fecha	CHF-CUP	CUP-CHF
01 may. 2025	1 CHF = 32.0553 CUP	1 CUP = 0.0312 CHF
02 may. 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
03 may. 2025	1 CHF = 32.0599 CUP	1 CUP = 0.0312 CHF
04 may. 2025	1 CHF = 32.0418 CUP	1 CUP = 0.0312 CHF
05 may. 2025	1 CHF = 32.1846 CUP	1 CUP = 0.0311 CHF
06 may. 2025	1 CHF = 32.1337 CUP	1 CUP = 0.0311 CHF
07 may. 2025	1 CHF = 32.1679 CUP	1 CUP = 0.0311 CHF
08 may. 2025	1 CHF = 32.0949 CUP	1 CUP = 0.0312 CHF
09 may. 2025	1 CHF = 31.8795 CUP	1 CUP = 0.0314 CHF
10 may. 2025	1 CHF = 31.8623 CUP	1 CUP = 0.0314 CHF
11 may. 2025	1 CHF = 31.8491 CUP	1 CUP = 0.0314 CHF
12 may. 2025	1 CHF = 31.3943 CUP	1 CUP = 0.0319 CHF
13 may. 2025	1 CHF = 31.4801 CUP	1 CUP = 0.0318 CHF
14 may. 2025	1 CHF = 31.6936 CUP	1 CUP = 0.0316 CHF
15 may. 2025	1 CHF = 31.5988 CUP	1 CUP = 0.0316 CHF
16 may. 2025	1 CHF = 31.6679 CUP	1 CUP = 0.0316 CHF
17 may. 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
18 may. 2025	1 CHF = 31.6288 CUP	1 CUP = 0.0316 CHF
19 may. 2025	1 CHF = 31.7967 CUP	1 CUP = 0.0314 CHF
20 may. 2025	1 CHF = 31.8103 CUP	1 CUP = 0.0314 CHF
21 may. 2025	1 CHF = 32.129 CUP	1 CUP = 0.0311 CHF
22 may. 2025	1 CHF = 32.0669 CUP	1 CUP = 0.0312 CHF
23 may. 2025	1 CHF = 32.1136 CUP	1 CUP = 0.0311 CHF
24 may. 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
25 may. 2025	1 CHF = 32.2593 CUP	1 CUP = 0.031 CHF
26 may. 2025	1 CHF = 32.2265 CUP	1 CUP = 0.031 CHF
27 may. 2025	1 CHF = 32.0464 CUP	1 CUP = 0.0312 CHF
28 may. 2025	1 CHF = 32.0279 CUP	1 CUP = 0.0312 CHF
29 may. 2025	1 CHF = 32.0153 CUP	1 CUP = 0.0312 CHF
30 may. 2025	1 CHF = 32.1606 CUP	1 CUP = 0.0311 CHF
31 may. 2025	1 CHF = 32.2378 CUP	1 CUP = 0.031 CHF

Jun 2025

Fecha	CHF-CUP	CUP-CHF
01 jun. 2025	1 CHF = 32.2677 CUP	1 CUP = 0.031 CHF
02 jun. 2025	1 CHF = 32.2866 CUP	1 CUP = 0.031 CHF

Información sobre tipos de cambio deCHF-CUP y CUP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Peso Cubano (CUP) es la divisa utilizada en Cuba. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Cuba, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias