> Tipos de cambio de CHF-CVE y CVE-CHF - 2024

Tipos de cambio de CHF-CVE y CVE-CHF - 2024

Tipos de cambio de CHF-CVE y CVE-CHF

Compruebe a continuación los tipos de cambio de CHF-CVE y CVE-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 115,7006 CVE

1 CVE = 0,0086 CHF

1A 2A 2A

CHF frente a CVECVE frente a CHF

Jan 2024

Fecha	CHF-CVE	CVE-CHF
01 ene. 2024	1 CHF = 118.6027 CVE	1 CVE = 0.0084 CHF
02 ene. 2024	1 CHF = 118.3765 CVE	1 CVE = 0.0084 CHF
03 ene. 2024	1 CHF = 118.1887 CVE	1 CVE = 0.0085 CHF
04 ene. 2024	1 CHF = 118.4122 CVE	1 CVE = 0.0084 CHF
05 ene. 2024	1 CHF = 118.4003 CVE	1 CVE = 0.0084 CHF
06 ene. 2024	1 CHF = 118.4127 CVE	1 CVE = 0.0084 CHF
07 ene. 2024	1 CHF = 118.4127 CVE	1 CVE = 0.0084 CHF
08 ene. 2024	1 CHF = 118.5041 CVE	1 CVE = 0.0084 CHF
09 ene. 2024	1 CHF = 118.5547 CVE	1 CVE = 0.0084 CHF
10 ene. 2024	1 CHF = 118.1695 CVE	1 CVE = 0.0085 CHF
11 ene. 2024	1 CHF = 118.1938 CVE	1 CVE = 0.0085 CHF
12 ene. 2024	1 CHF = 117.9201 CVE	1 CVE = 0.0085 CHF
13 ene. 2024	1 CHF = 117.9325 CVE	1 CVE = 0.0085 CHF
14 ene. 2024	1 CHF = 117.9325 CVE	1 CVE = 0.0085 CHF
15 ene. 2024	1 CHF = 117.8169 CVE	1 CVE = 0.0085 CHF
16 ene. 2024	1 CHF = 117.6342 CVE	1 CVE = 0.0085 CHF
17 ene. 2024	1 CHF = 117.2139 CVE	1 CVE = 0.0085 CHF
18 ene. 2024	1 CHF = 116.7106 CVE	1 CVE = 0.0086 CHF
19 ene. 2024	1 CHF = 116.6505 CVE	1 CVE = 0.0086 CHF
20 ene. 2024	1 CHF = 116.3374 CVE	1 CVE = 0.0086 CHF
21 ene. 2024	1 CHF = 116.3374 CVE	1 CVE = 0.0086 CHF
22 ene. 2024	1 CHF = 116.5128 CVE	1 CVE = 0.0086 CHF
23 ene. 2024	1 CHF = 116.7103 CVE	1 CVE = 0.0086 CHF
24 ene. 2024	1 CHF = 117.263 CVE	1 CVE = 0.0085 CHF
25 ene. 2024	1 CHF = 117.0683 CVE	1 CVE = 0.0085 CHF
26 ene. 2024	1 CHF = 117.3604 CVE	1 CVE = 0.0085 CHF
27 ene. 2024	1 CHF = 117.5263 CVE	1 CVE = 0.0085 CHF
28 ene. 2024	1 CHF = 117.5263 CVE	1 CVE = 0.0085 CHF
29 ene. 2024	1 CHF = 117.9767 CVE	1 CVE = 0.0085 CHF
30 ene. 2024	1 CHF = 117.7412 CVE	1 CVE = 0.0085 CHF
31 ene. 2024	1 CHF = 117.9435 CVE	1 CVE = 0.0085 CHF

Feb 2024

Fecha	CHF-CVE	CVE-CHF
01 feb. 2024	1 CHF = 118.1773 CVE	1 CVE = 0.0085 CHF
02 feb. 2024	1 CHF = 118.4435 CVE	1 CVE = 0.0084 CHF
03 feb. 2024	1 CHF = 118.1644 CVE	1 CVE = 0.0085 CHF
04 feb. 2024	1 CHF = 118.1644 CVE	1 CVE = 0.0085 CHF
05 feb. 2024	1 CHF = 117.9028 CVE	1 CVE = 0.0085 CHF
06 feb. 2024	1 CHF = 117.8309 CVE	1 CVE = 0.0085 CHF
07 feb. 2024	1 CHF = 117.4699 CVE	1 CVE = 0.0085 CHF
08 feb. 2024	1 CHF = 117.2584 CVE	1 CVE = 0.0085 CHF
09 feb. 2024	1 CHF = 116.9138 CVE	1 CVE = 0.0086 CHF
10 feb. 2024	1 CHF = 116.8867 CVE	1 CVE = 0.0086 CHF
11 feb. 2024	1 CHF = 116.8867 CVE	1 CVE = 0.0086 CHF
12 feb. 2024	1 CHF = 116.9565 CVE	1 CVE = 0.0086 CHF
13 feb. 2024	1 CHF = 116.4527 CVE	1 CVE = 0.0086 CHF
14 feb. 2024	1 CHF = 116.2291 CVE	1 CVE = 0.0086 CHF
15 feb. 2024	1 CHF = 116.3464 CVE	1 CVE = 0.0086 CHF
16 feb. 2024	1 CHF = 116.1168 CVE	1 CVE = 0.0086 CHF
17 feb. 2024	1 CHF = 116.7781 CVE	1 CVE = 0.0086 CHF
18 feb. 2024	1 CHF = 116.165 CVE	1 CVE = 0.0086 CHF
19 feb. 2024	1 CHF = 116.1658 CVE	1 CVE = 0.0086 CHF
20 feb. 2024	1 CHF = 115.8956 CVE	1 CVE = 0.0086 CHF
21 feb. 2024	1 CHF = 116.0471 CVE	1 CVE = 0.0086 CHF
22 feb. 2024	1 CHF = 115.5529 CVE	1 CVE = 0.0087 CHF
23 feb. 2024	1 CHF = 115.9255 CVE	1 CVE = 0.0086 CHF
24 feb. 2024	1 CHF = 115.5513 CVE	1 CVE = 0.0087 CHF
25 feb. 2024	1 CHF = 115.5513 CVE	1 CVE = 0.0087 CHF
26 feb. 2024	1 CHF = 115.4825 CVE	1 CVE = 0.0087 CHF
27 feb. 2024	1 CHF = 115.4822 CVE	1 CVE = 0.0087 CHF
28 feb. 2024	1 CHF = 115.7976 CVE	1 CVE = 0.0086 CHF
29 feb. 2024	1 CHF = 115.6125 CVE	1 CVE = 0.0086 CHF

Mar 2024

Fecha	CHF-CVE	CVE-CHF
01 mar. 2024	1 CHF = 114.9315 CVE	1 CVE = 0.0087 CHF
02 mar. 2024	1 CHF = 114.8818 CVE	1 CVE = 0.0087 CHF
03 mar. 2024	1 CHF = 114.8818 CVE	1 CVE = 0.0087 CHF
04 mar. 2024	1 CHF = 114.6912 CVE	1 CVE = 0.0087 CHF
05 mar. 2024	1 CHF = 114.7705 CVE	1 CVE = 0.0087 CHF
06 mar. 2024	1 CHF = 114.5923 CVE	1 CVE = 0.0087 CHF
07 mar. 2024	1 CHF = 115.0984 CVE	1 CVE = 0.0087 CHF
08 mar. 2024	1 CHF = 115.0329 CVE	1 CVE = 0.0087 CHF
09 mar. 2024	1 CHF = 114.7719 CVE	1 CVE = 0.0087 CHF
10 mar. 2024	1 CHF = 114.7719 CVE	1 CVE = 0.0087 CHF
11 mar. 2024	1 CHF = 114.8024 CVE	1 CVE = 0.0087 CHF
12 mar. 2024	1 CHF = 114.7627 CVE	1 CVE = 0.0087 CHF
13 mar. 2024	1 CHF = 114.8214 CVE	1 CVE = 0.0087 CHF
14 mar. 2024	1 CHF = 114.5076 CVE	1 CVE = 0.0087 CHF
15 mar. 2024	1 CHF = 114.7151 CVE	1 CVE = 0.0087 CHF
16 mar. 2024	1 CHF = 114.4657 CVE	1 CVE = 0.0087 CHF
17 mar. 2024	1 CHF = 114.4657 CVE	1 CVE = 0.0087 CHF
18 mar. 2024	1 CHF = 114.3624 CVE	1 CVE = 0.0087 CHF
19 mar. 2024	1 CHF = 114.5134 CVE	1 CVE = 0.0087 CHF
20 mar. 2024	1 CHF = 114.2084 CVE	1 CVE = 0.0088 CHF
21 mar. 2024	1 CHF = 112.8219 CVE	1 CVE = 0.0089 CHF
22 mar. 2024	1 CHF = 113.3538 CVE	1 CVE = 0.0088 CHF
23 mar. 2024	1 CHF = 113.026 CVE	1 CVE = 0.0088 CHF
24 mar. 2024	1 CHF = 113.026 CVE	1 CVE = 0.0088 CHF
25 mar. 2024	1 CHF = 113.4643 CVE	1 CVE = 0.0088 CHF
26 mar. 2024	1 CHF = 112.4214 CVE	1 CVE = 0.0089 CHF
27 mar. 2024	1 CHF = 112.3971 CVE	1 CVE = 0.0089 CHF
28 mar. 2024	1 CHF = 113.1189 CVE	1 CVE = 0.0088 CHF
29 mar. 2024	1 CHF = 113.4196 CVE	1 CVE = 0.0088 CHF
30 mar. 2024	1 CHF = 113.1607 CVE	1 CVE = 0.0088 CHF
31 mar. 2024	1 CHF = 113.1384 CVE	1 CVE = 0.0088 CHF

Apr 2024

Fecha	CHF-CVE	CVE-CHF
01 abr. 2024	1 CHF = 113.2418 CVE	1 CVE = 0.0088 CHF
02 abr. 2024	1 CHF = 112.9465 CVE	1 CVE = 0.0089 CHF
03 abr. 2024	1 CHF = 112.6352 CVE	1 CVE = 0.0089 CHF
04 abr. 2024	1 CHF = 111.909 CVE	1 CVE = 0.0089 CHF
05 abr. 2024	1 CHF = 112.7051 CVE	1 CVE = 0.0089 CHF
06 abr. 2024	1 CHF = 112.688 CVE	1 CVE = 0.0089 CHF
07 abr. 2024	1 CHF = 112.688 CVE	1 CVE = 0.0089 CHF
08 abr. 2024	1 CHF = 112.3803 CVE	1 CVE = 0.0089 CHF
09 abr. 2024	1 CHF = 112.281 CVE	1 CVE = 0.0089 CHF
10 abr. 2024	1 CHF = 112.3682 CVE	1 CVE = 0.0089 CHF
11 abr. 2024	1 CHF = 112.7528 CVE	1 CVE = 0.0089 CHF
12 abr. 2024	1 CHF = 113.4435 CVE	1 CVE = 0.0088 CHF
13 abr. 2024	1 CHF = 111.4112 CVE	1 CVE = 0.009 CHF
14 abr. 2024	1 CHF = 113.0154 CVE	1 CVE = 0.0088 CHF
15 abr. 2024	1 CHF = 113.3206 CVE	1 CVE = 0.0088 CHF
16 abr. 2024	1 CHF = 113.629 CVE	1 CVE = 0.0088 CHF
17 abr. 2024	1 CHF = 113.6357 CVE	1 CVE = 0.0088 CHF
18 abr. 2024	1 CHF = 113.6086 CVE	1 CVE = 0.0088 CHF
19 abr. 2024	1 CHF = 113.9426 CVE	1 CVE = 0.0088 CHF
20 abr. 2024	1 CHF = 113.4938 CVE	1 CVE = 0.0088 CHF
21 abr. 2024	1 CHF = 113.4938 CVE	1 CVE = 0.0088 CHF
22 abr. 2024	1 CHF = 113.6765 CVE	1 CVE = 0.0088 CHF
23 abr. 2024	1 CHF = 113.4237 CVE	1 CVE = 0.0088 CHF
24 abr. 2024	1 CHF = 112.7435 CVE	1 CVE = 0.0089 CHF
25 abr. 2024	1 CHF = 112.5451 CVE	1 CVE = 0.0089 CHF
26 abr. 2024	1 CHF = 112.5538 CVE	1 CVE = 0.0089 CHF
27 abr. 2024	1 CHF = 113.972 CVE	1 CVE = 0.0088 CHF
28 abr. 2024	1 CHF = 113.972 CVE	1 CVE = 0.0088 CHF
29 abr. 2024	1 CHF = 112.8216 CVE	1 CVE = 0.0089 CHF
30 abr. 2024	1 CHF = 112.6417 CVE	1 CVE = 0.0089 CHF

May 2024

Fecha	CHF-CVE	CVE-CHF
01 may. 2024	1 CHF = 112.2959 CVE	1 CVE = 0.0089 CHF
02 may. 2024	1 CHF = 113.0116 CVE	1 CVE = 0.0088 CHF
03 may. 2024	1 CHF = 113.1043 CVE	1 CVE = 0.0088 CHF
04 may. 2024	1 CHF = 113.0915 CVE	1 CVE = 0.0088 CHF
05 may. 2024	1 CHF = 113.0915 CVE	1 CVE = 0.0088 CHF
06 may. 2024	1 CHF = 113.0878 CVE	1 CVE = 0.0088 CHF
07 may. 2024	1 CHF = 112.8711 CVE	1 CVE = 0.0089 CHF
08 may. 2024	1 CHF = 112.8559 CVE	1 CVE = 0.0089 CHF
09 may. 2024	1 CHF = 112.9676 CVE	1 CVE = 0.0089 CHF
10 may. 2024	1 CHF = 112.775 CVE	1 CVE = 0.0089 CHF
11 may. 2024	1 CHF = 112.8453 CVE	1 CVE = 0.0089 CHF
12 may. 2024	1 CHF = 112.3024 CVE	1 CVE = 0.0089 CHF
13 may. 2024	1 CHF = 112.8087 CVE	1 CVE = 0.0089 CHF
14 may. 2024	1 CHF = 112.5133 CVE	1 CVE = 0.0089 CHF
15 may. 2024	1 CHF = 112.5647 CVE	1 CVE = 0.0089 CHF
16 may. 2024	1 CHF = 112.2422 CVE	1 CVE = 0.0089 CHF
17 may. 2024	1 CHF = 111.9348 CVE	1 CVE = 0.0089 CHF
18 may. 2024	1 CHF = 111.3322 CVE	1 CVE = 0.009 CHF
19 may. 2024	1 CHF = 110.9773 CVE	1 CVE = 0.009 CHF
20 may. 2024	1 CHF = 111.5705 CVE	1 CVE = 0.009 CHF
21 may. 2024	1 CHF = 111.5487 CVE	1 CVE = 0.009 CHF
22 may. 2024	1 CHF = 111.2651 CVE	1 CVE = 0.009 CHF
23 may. 2024	1 CHF = 111.3765 CVE	1 CVE = 0.009 CHF
24 may. 2024	1 CHF = 111.1572 CVE	1 CVE = 0.009 CHF
25 may. 2024	1 CHF = 110.8883 CVE	1 CVE = 0.009 CHF
26 may. 2024	1 CHF = 110.2139 CVE	1 CVE = 0.0091 CHF
27 may. 2024	1 CHF = 110.9573 CVE	1 CVE = 0.009 CHF
28 may. 2024	1 CHF = 111.2562 CVE	1 CVE = 0.009 CHF
29 may. 2024	1 CHF = 111.5325 CVE	1 CVE = 0.009 CHF
30 may. 2024	1 CHF = 112.3743 CVE	1 CVE = 0.0089 CHF
31 may. 2024	1 CHF = 112.287 CVE	1 CVE = 0.0089 CHF

Jun 2024

Fecha	CHF-CVE	CVE-CHF
01 jun. 2024	1 CHF = 112.5 CVE	1 CVE = 0.0089 CHF
02 jun. 2024	1 CHF = 112.5 CVE	1 CVE = 0.0089 CHF
03 jun. 2024	1 CHF = 112.7919 CVE	1 CVE = 0.0089 CHF
04 jun. 2024	1 CHF = 113.7037 CVE	1 CVE = 0.0088 CHF
05 jun. 2024	1 CHF = 113.7368 CVE	1 CVE = 0.0088 CHF
06 jun. 2024	1 CHF = 113.8044 CVE	1 CVE = 0.0088 CHF
07 jun. 2024	1 CHF = 113.7614 CVE	1 CVE = 0.0088 CHF
08 jun. 2024	1 CHF = 113.4906 CVE	1 CVE = 0.0088 CHF
09 jun. 2024	1 CHF = 113.4906 CVE	1 CVE = 0.0088 CHF
10 jun. 2024	1 CHF = 114.5819 CVE	1 CVE = 0.0087 CHF
11 jun. 2024	1 CHF = 114.6337 CVE	1 CVE = 0.0087 CHF
12 jun. 2024	1 CHF = 114.4439 CVE	1 CVE = 0.0087 CHF
13 jun. 2024	1 CHF = 113.9111 CVE	1 CVE = 0.0088 CHF
14 jun. 2024	1 CHF = 115.5434 CVE	1 CVE = 0.0087 CHF
15 jun. 2024	1 CHF = 115.4021 CVE	1 CVE = 0.0087 CHF
16 jun. 2024	1 CHF = 115.2883 CVE	1 CVE = 0.0087 CHF
17 jun. 2024	1 CHF = 115.3252 CVE	1 CVE = 0.0087 CHF
18 jun. 2024	1 CHF = 115.9069 CVE	1 CVE = 0.0086 CHF
19 jun. 2024	1 CHF = 115.9941 CVE	1 CVE = 0.0086 CHF
20 jun. 2024	1 CHF = 115.3961 CVE	1 CVE = 0.0087 CHF
21 jun. 2024	1 CHF = 115.6647 CVE	1 CVE = 0.0086 CHF
22 jun. 2024	1 CHF = 115.273 CVE	1 CVE = 0.0087 CHF
23 jun. 2024	1 CHF = 115.2958 CVE	1 CVE = 0.0087 CHF
24 jun. 2024	1 CHF = 115.0302 CVE	1 CVE = 0.0087 CHF
25 jun. 2024	1 CHF = 115.1275 CVE	1 CVE = 0.0087 CHF
26 jun. 2024	1 CHF = 115.112 CVE	1 CVE = 0.0087 CHF
27 jun. 2024	1 CHF = 114.7865 CVE	1 CVE = 0.0087 CHF
28 jun. 2024	1 CHF = 114.3957 CVE	1 CVE = 0.0087 CHF
29 jun. 2024	1 CHF = 113.999 CVE	1 CVE = 0.0088 CHF
30 jun. 2024	1 CHF = 113.9157 CVE	1 CVE = 0.0088 CHF

Jul 2024

Fecha	CHF-CVE	CVE-CHF
01 jul. 2024	1 CHF = 113.7796 CVE	1 CVE = 0.0088 CHF
02 jul. 2024	1 CHF = 113.8181 CVE	1 CVE = 0.0088 CHF
03 jul. 2024	1 CHF = 113.4438 CVE	1 CVE = 0.0088 CHF
04 jul. 2024	1 CHF = 113.5036 CVE	1 CVE = 0.0088 CHF
05 jul. 2024	1 CHF = 113.3067 CVE	1 CVE = 0.0088 CHF
06 jul. 2024	1 CHF = 113.3952 CVE	1 CVE = 0.0088 CHF
07 jul. 2024	1 CHF = 113.2757 CVE	1 CVE = 0.0088 CHF
08 jul. 2024	1 CHF = 113.6037 CVE	1 CVE = 0.0088 CHF
09 jul. 2024	1 CHF = 113.506 CVE	1 CVE = 0.0088 CHF
10 jul. 2024	1 CHF = 113.412 CVE	1 CVE = 0.0088 CHF
11 jul. 2024	1 CHF = 113.164 CVE	1 CVE = 0.0088 CHF
12 jul. 2024	1 CHF = 113.1456 CVE	1 CVE = 0.0088 CHF
13 jul. 2024	1 CHF = 113.3251 CVE	1 CVE = 0.0088 CHF
14 jul. 2024	1 CHF = 110.9022 CVE	1 CVE = 0.009 CHF
15 jul. 2024	1 CHF = 112.9807 CVE	1 CVE = 0.0089 CHF
16 jul. 2024	1 CHF = 113.0142 CVE	1 CVE = 0.0088 CHF
17 jul. 2024	1 CHF = 113.8485 CVE	1 CVE = 0.0088 CHF
18 jul. 2024	1 CHF = 114.0696 CVE	1 CVE = 0.0088 CHF
19 jul. 2024	1 CHF = 113.8526 CVE	1 CVE = 0.0088 CHF
20 jul. 2024	1 CHF = 113.9021 CVE	1 CVE = 0.0088 CHF
21 jul. 2024	1 CHF = 113.9066 CVE	1 CVE = 0.0088 CHF
22 jul. 2024	1 CHF = 113.9805 CVE	1 CVE = 0.0088 CHF
23 jul. 2024	1 CHF = 113.8176 CVE	1 CVE = 0.0088 CHF
24 jul. 2024	1 CHF = 114.8731 CVE	1 CVE = 0.0087 CHF
25 jul. 2024	1 CHF = 115.6999 CVE	1 CVE = 0.0086 CHF
26 jul. 2024	1 CHF = 114.9556 CVE	1 CVE = 0.0087 CHF
27 jul. 2024	1 CHF = 114.6565 CVE	1 CVE = 0.0087 CHF
28 jul. 2024	1 CHF = 114.6565 CVE	1 CVE = 0.0087 CHF
29 jul. 2024	1 CHF = 114.9635 CVE	1 CVE = 0.0087 CHF
30 jul. 2024	1 CHF = 114.888 CVE	1 CVE = 0.0087 CHF
31 jul. 2024	1 CHF = 115.6511 CVE	1 CVE = 0.0086 CHF

Aug 2024

Fecha	CHF-CVE	CVE-CHF
01 ago. 2024	1 CHF = 116.5003 CVE	1 CVE = 0.0086 CHF
02 ago. 2024	1 CHF = 116.9615 CVE	1 CVE = 0.0085 CHF
03 ago. 2024	1 CHF = 117.6597 CVE	1 CVE = 0.0085 CHF
04 ago. 2024	1 CHF = 117.6597 CVE	1 CVE = 0.0085 CHF
05 ago. 2024	1 CHF = 118.6722 CVE	1 CVE = 0.0084 CHF
06 ago. 2024	1 CHF = 118.3683 CVE	1 CVE = 0.0084 CHF
07 ago. 2024	1 CHF = 117.2675 CVE	1 CVE = 0.0085 CHF
08 ago. 2024	1 CHF = 117.7882 CVE	1 CVE = 0.0085 CHF
09 ago. 2024	1 CHF = 116.891 CVE	1 CVE = 0.0086 CHF
10 ago. 2024	1 CHF = 116.7354 CVE	1 CVE = 0.0086 CHF
11 ago. 2024	1 CHF = 116.9692 CVE	1 CVE = 0.0085 CHF
12 ago. 2024	1 CHF = 116.2108 CVE	1 CVE = 0.0086 CHF
13 ago. 2024	1 CHF = 116.3034 CVE	1 CVE = 0.0086 CHF
14 ago. 2024	1 CHF = 115.8387 CVE	1 CVE = 0.0086 CHF
15 ago. 2024	1 CHF = 115.5497 CVE	1 CVE = 0.0087 CHF
16 ago. 2024	1 CHF = 115.5883 CVE	1 CVE = 0.0087 CHF
17 ago. 2024	1 CHF = 115.3697 CVE	1 CVE = 0.0087 CHF
18 ago. 2024	1 CHF = 115.3697 CVE	1 CVE = 0.0087 CHF
19 ago. 2024	1 CHF = 115.5196 CVE	1 CVE = 0.0087 CHF
20 ago. 2024	1 CHF = 115.7204 CVE	1 CVE = 0.0086 CHF
21 ago. 2024	1 CHF = 116.0652 CVE	1 CVE = 0.0086 CHF
22 ago. 2024	1 CHF = 116.1559 CVE	1 CVE = 0.0086 CHF
23 ago. 2024	1 CHF = 116.4391 CVE	1 CVE = 0.0086 CHF
24 ago. 2024	1 CHF = 116.0074 CVE	1 CVE = 0.0086 CHF
25 ago. 2024	1 CHF = 116.0557 CVE	1 CVE = 0.0086 CHF
26 ago. 2024	1 CHF = 116.4833 CVE	1 CVE = 0.0086 CHF
27 ago. 2024	1 CHF = 116.7253 CVE	1 CVE = 0.0086 CHF
28 ago. 2024	1 CHF = 117.4221 CVE	1 CVE = 0.0085 CHF
29 ago. 2024	1 CHF = 117.7003 CVE	1 CVE = 0.0085 CHF
30 ago. 2024	1 CHF = 117.1828 CVE	1 CVE = 0.0085 CHF
31 ago. 2024	1 CHF = 117.9066 CVE	1 CVE = 0.0085 CHF

Sep 2024

Fecha	CHF-CVE	CVE-CHF
01 sep. 2024	1 CHF = 117.2528 CVE	1 CVE = 0.0085 CHF
02 sep. 2024	1 CHF = 117.0404 CVE	1 CVE = 0.0085 CHF
03 sep. 2024	1 CHF = 117.1848 CVE	1 CVE = 0.0085 CHF
04 sep. 2024	1 CHF = 117.3739 CVE	1 CVE = 0.0085 CHF
05 sep. 2024	1 CHF = 117.3322 CVE	1 CVE = 0.0085 CHF
06 sep. 2024	1 CHF = 117.7195 CVE	1 CVE = 0.0085 CHF
07 sep. 2024	1 CHF = 117.9105 CVE	1 CVE = 0.0085 CHF
08 sep. 2024	1 CHF = 117.906 CVE	1 CVE = 0.0085 CHF
09 sep. 2024	1 CHF = 117.6305 CVE	1 CVE = 0.0085 CHF
10 sep. 2024	1 CHF = 117.8897 CVE	1 CVE = 0.0085 CHF
11 sep. 2024	1 CHF = 117.7219 CVE	1 CVE = 0.0085 CHF
12 sep. 2024	1 CHF = 117.0983 CVE	1 CVE = 0.0085 CHF
13 sep. 2024	1 CHF = 117.4159 CVE	1 CVE = 0.0085 CHF
14 sep. 2024	1 CHF = 117.1151 CVE	1 CVE = 0.0085 CHF
15 sep. 2024	1 CHF = 117.1151 CVE	1 CVE = 0.0085 CHF
16 sep. 2024	1 CHF = 117.4965 CVE	1 CVE = 0.0085 CHF
17 sep. 2024	1 CHF = 117.2968 CVE	1 CVE = 0.0085 CHF
18 sep. 2024	1 CHF = 117.4283 CVE	1 CVE = 0.0085 CHF
19 sep. 2024	1 CHF = 116.5677 CVE	1 CVE = 0.0086 CHF
20 sep. 2024	1 CHF = 116.3523 CVE	1 CVE = 0.0086 CHF
21 sep. 2024	1 CHF = 116.0215 CVE	1 CVE = 0.0086 CHF
22 sep. 2024	1 CHF = 116.0694 CVE	1 CVE = 0.0086 CHF
23 sep. 2024	1 CHF = 116.6101 CVE	1 CVE = 0.0086 CHF
24 sep. 2024	1 CHF = 116.9243 CVE	1 CVE = 0.0086 CHF
25 sep. 2024	1 CHF = 116.2388 CVE	1 CVE = 0.0086 CHF
26 sep. 2024	1 CHF = 116.7857 CVE	1 CVE = 0.0086 CHF
27 sep. 2024	1 CHF = 116.982 CVE	1 CVE = 0.0085 CHF
28 sep. 2024	1 CHF = 117.9834 CVE	1 CVE = 0.0085 CHF
29 sep. 2024	1 CHF = 117.9834 CVE	1 CVE = 0.0085 CHF
30 sep. 2024	1 CHF = 116.8236 CVE	1 CVE = 0.0086 CHF

Oct 2024

Fecha	CHF-CVE	CVE-CHF
01 oct. 2024	1 CHF = 117.2378 CVE	1 CVE = 0.0085 CHF
02 oct. 2024	1 CHF = 117.4288 CVE	1 CVE = 0.0085 CHF
03 oct. 2024	1 CHF = 117.469 CVE	1 CVE = 0.0085 CHF
04 oct. 2024	1 CHF = 117.3085 CVE	1 CVE = 0.0085 CHF
05 oct. 2024	1 CHF = 117.082 CVE	1 CVE = 0.0085 CHF
06 oct. 2024	1 CHF = 117.082 CVE	1 CVE = 0.0085 CHF
07 oct. 2024	1 CHF = 117.5925 CVE	1 CVE = 0.0085 CHF
08 oct. 2024	1 CHF = 117.1496 CVE	1 CVE = 0.0085 CHF
09 oct. 2024	1 CHF = 117.2425 CVE	1 CVE = 0.0085 CHF
10 oct. 2024	1 CHF = 117.3921 CVE	1 CVE = 0.0085 CHF
11 oct. 2024	1 CHF = 117.6999 CVE	1 CVE = 0.0085 CHF
12 oct. 2024	1 CHF = 117.4766 CVE	1 CVE = 0.0085 CHF
13 oct. 2024	1 CHF = 117.4766 CVE	1 CVE = 0.0085 CHF
14 oct. 2024	1 CHF = 117.0774 CVE	1 CVE = 0.0085 CHF
15 oct. 2024	1 CHF = 117.3437 CVE	1 CVE = 0.0085 CHF
16 oct. 2024	1 CHF = 117.3931 CVE	1 CVE = 0.0085 CHF
17 oct. 2024	1 CHF = 117.5123 CVE	1 CVE = 0.0085 CHF
18 oct. 2024	1 CHF = 117.2987 CVE	1 CVE = 0.0085 CHF
19 oct. 2024	1 CHF = 117.1918 CVE	1 CVE = 0.0085 CHF
20 oct. 2024	1 CHF = 117.1918 CVE	1 CVE = 0.0085 CHF
21 oct. 2024	1 CHF = 117.6286 CVE	1 CVE = 0.0085 CHF
22 oct. 2024	1 CHF = 117.6846 CVE	1 CVE = 0.0085 CHF
23 oct. 2024	1 CHF = 117.8758 CVE	1 CVE = 0.0085 CHF
24 oct. 2024	1 CHF = 117.9833 CVE	1 CVE = 0.0085 CHF
25 oct. 2024	1 CHF = 117.5087 CVE	1 CVE = 0.0085 CHF
26 oct. 2024	1 CHF = 117.7669 CVE	1 CVE = 0.0085 CHF
27 oct. 2024	1 CHF = 117.7669 CVE	1 CVE = 0.0085 CHF
28 oct. 2024	1 CHF = 117.6258 CVE	1 CVE = 0.0085 CHF
29 oct. 2024	1 CHF = 117.4165 CVE	1 CVE = 0.0085 CHF
30 oct. 2024	1 CHF = 117.3721 CVE	1 CVE = 0.0085 CHF
31 oct. 2024	1 CHF = 117.182 CVE	1 CVE = 0.0085 CHF

Nov 2024

Fecha	CHF-CVE	CVE-CHF
01 nov. 2024	1 CHF = 117.0739 CVE	1 CVE = 0.0085 CHF
02 nov. 2024	1 CHF = 118.0186 CVE	1 CVE = 0.0085 CHF
03 nov. 2024	1 CHF = 117.2443 CVE	1 CVE = 0.0085 CHF
04 nov. 2024	1 CHF = 117.1631 CVE	1 CVE = 0.0085 CHF
05 nov. 2024	1 CHF = 117.2476 CVE	1 CVE = 0.0085 CHF
06 nov. 2024	1 CHF = 117.5566 CVE	1 CVE = 0.0085 CHF
07 nov. 2024	1 CHF = 117.2035 CVE	1 CVE = 0.0085 CHF
08 nov. 2024	1 CHF = 117.308 CVE	1 CVE = 0.0085 CHF
09 nov. 2024	1 CHF = 117.3987 CVE	1 CVE = 0.0085 CHF
10 nov. 2024	1 CHF = 117.3987 CVE	1 CVE = 0.0085 CHF
11 nov. 2024	1 CHF = 117.5667 CVE	1 CVE = 0.0085 CHF
12 nov. 2024	1 CHF = 117.9398 CVE	1 CVE = 0.0085 CHF
13 nov. 2024	1 CHF = 117.5418 CVE	1 CVE = 0.0085 CHF
14 nov. 2024	1 CHF = 117.7344 CVE	1 CVE = 0.0085 CHF
15 nov. 2024	1 CHF = 117.6535 CVE	1 CVE = 0.0085 CHF
16 nov. 2024	1 CHF = 117.7574 CVE	1 CVE = 0.0085 CHF
17 nov. 2024	1 CHF = 117.7574 CVE	1 CVE = 0.0085 CHF
18 nov. 2024	1 CHF = 117.8998 CVE	1 CVE = 0.0085 CHF
19 nov. 2024	1 CHF = 118.4021 CVE	1 CVE = 0.0084 CHF
20 nov. 2024	1 CHF = 118.1269 CVE	1 CVE = 0.0085 CHF
21 nov. 2024	1 CHF = 118.6853 CVE	1 CVE = 0.0084 CHF
22 nov. 2024	1 CHF = 118.6932 CVE	1 CVE = 0.0084 CHF
23 nov. 2024	1 CHF = 118.4242 CVE	1 CVE = 0.0084 CHF
24 nov. 2024	1 CHF = 118.4289 CVE	1 CVE = 0.0084 CHF
25 nov. 2024	1 CHF = 118.4769 CVE	1 CVE = 0.0084 CHF
26 nov. 2024	1 CHF = 118.1183 CVE	1 CVE = 0.0085 CHF
27 nov. 2024	1 CHF = 118.5672 CVE	1 CVE = 0.0084 CHF
28 nov. 2024	1 CHF = 118.327 CVE	1 CVE = 0.0085 CHF
29 nov. 2024	1 CHF = 118.5181 CVE	1 CVE = 0.0084 CHF
30 nov. 2024	1 CHF = 118.2462 CVE	1 CVE = 0.0085 CHF

Dec 2024

Fecha	CHF-CVE	CVE-CHF
01 dic. 2024	1 CHF = 118.288 CVE	1 CVE = 0.0085 CHF
02 dic. 2024	1 CHF = 118.1193 CVE	1 CVE = 0.0085 CHF
03 dic. 2024	1 CHF = 118.4301 CVE	1 CVE = 0.0084 CHF
04 dic. 2024	1 CHF = 118.4603 CVE	1 CVE = 0.0084 CHF
05 dic. 2024	1 CHF = 118.5811 CVE	1 CVE = 0.0084 CHF
06 dic. 2024	1 CHF = 118.7775 CVE	1 CVE = 0.0084 CHF
07 dic. 2024	1 CHF = 118.0363 CVE	1 CVE = 0.0085 CHF
08 dic. 2024	1 CHF = 118.0038 CVE	1 CVE = 0.0085 CHF
09 dic. 2024	1 CHF = 118.6725 CVE	1 CVE = 0.0084 CHF
10 dic. 2024	1 CHF = 119.0211 CVE	1 CVE = 0.0084 CHF
11 dic. 2024	1 CHF = 118.703 CVE	1 CVE = 0.0084 CHF
12 dic. 2024	1 CHF = 118.3352 CVE	1 CVE = 0.0085 CHF
13 dic. 2024	1 CHF = 117.6406 CVE	1 CVE = 0.0085 CHF
14 dic. 2024	1 CHF = 117.5515 CVE	1 CVE = 0.0085 CHF
15 dic. 2024	1 CHF = 117.5841 CVE	1 CVE = 0.0085 CHF
16 dic. 2024	1 CHF = 117.6621 CVE	1 CVE = 0.0085 CHF
17 dic. 2024	1 CHF = 117.2179 CVE	1 CVE = 0.0085 CHF
18 dic. 2024	1 CHF = 117.5575 CVE	1 CVE = 0.0085 CHF
19 dic. 2024	1 CHF = 118.3382 CVE	1 CVE = 0.0085 CHF
20 dic. 2024	1 CHF = 118.6051 CVE	1 CVE = 0.0084 CHF
21 dic. 2024	1 CHF = 118.2296 CVE	1 CVE = 0.0085 CHF
22 dic. 2024	1 CHF = 118.2296 CVE	1 CVE = 0.0085 CHF
23 dic. 2024	1 CHF = 118.2362 CVE	1 CVE = 0.0085 CHF
24 dic. 2024	1 CHF = 117.7985 CVE	1 CVE = 0.0085 CHF
25 dic. 2024	1 CHF = 119.6825 CVE	1 CVE = 0.0084 CHF
26 dic. 2024	1 CHF = 117.6348 CVE	1 CVE = 0.0085 CHF
27 dic. 2024	1 CHF = 117.8014 CVE	1 CVE = 0.0085 CHF

Información sobre tipos de cambio deCHF-CVE y CVE-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias