> Tipos de cambio de CHF-CVE y CVE-CHF - 2025

Tipos de cambio de CHF-CVE y CVE-CHF - 2025

Tipos de cambio de CHF-CVE y CVE-CHF

Compruebe a continuación los tipos de cambio de CHF-CVE y CVE-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 117,0841 CVE

1 CVE = 0,0085 CHF

1A 2A 2A

CHF frente a CVECVE frente a CHF

Jan 2025

Fecha	CHF-CVE	CVE-CHF
01 ene. 2025	1 CHF = 116.7576 CVE	1 CVE = 0.0086 CHF
02 ene. 2025	1 CHF = 117.5564 CVE	1 CVE = 0.0085 CHF
03 ene. 2025	1 CHF = 117.8211 CVE	1 CVE = 0.0085 CHF
04 ene. 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
05 ene. 2025	1 CHF = 117.6519 CVE	1 CVE = 0.0085 CHF
06 ene. 2025	1 CHF = 117.4599 CVE	1 CVE = 0.0085 CHF
07 ene. 2025	1 CHF = 116.7831 CVE	1 CVE = 0.0086 CHF
08 ene. 2025	1 CHF = 117.5457 CVE	1 CVE = 0.0085 CHF
09 ene. 2025	1 CHF = 117.3612 CVE	1 CVE = 0.0085 CHF
10 ene. 2025	1 CHF = 117.1729 CVE	1 CVE = 0.0085 CHF
11 ene. 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
12 ene. 2025	1 CHF = 117.304 CVE	1 CVE = 0.0085 CHF
13 ene. 2025	1 CHF = 118.0999 CVE	1 CVE = 0.0085 CHF
14 ene. 2025	1 CHF = 117.4202 CVE	1 CVE = 0.0085 CHF
15 ene. 2025	1 CHF = 117.3739 CVE	1 CVE = 0.0085 CHF
16 ene. 2025	1 CHF = 117.5437 CVE	1 CVE = 0.0085 CHF
17 ene. 2025	1 CHF = 117.3155 CVE	1 CVE = 0.0085 CHF
18 ene. 2025	1 CHF = 116.9764 CVE	1 CVE = 0.0085 CHF
19 ene. 2025	1 CHF = 116.8851 CVE	1 CVE = 0.0086 CHF
20 ene. 2025	1 CHF = 117.3649 CVE	1 CVE = 0.0085 CHF
21 ene. 2025	1 CHF = 116.9574 CVE	1 CVE = 0.0086 CHF
22 ene. 2025	1 CHF = 117.0438 CVE	1 CVE = 0.0085 CHF
23 ene. 2025	1 CHF = 116.8758 CVE	1 CVE = 0.0086 CHF
24 ene. 2025	1 CHF = 116.0306 CVE	1 CVE = 0.0086 CHF
25 ene. 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
26 ene. 2025	1 CHF = 115.9102 CVE	1 CVE = 0.0086 CHF
27 ene. 2025	1 CHF = 116.7509 CVE	1 CVE = 0.0086 CHF
28 ene. 2025	1 CHF = 116.886 CVE	1 CVE = 0.0086 CHF
29 ene. 2025	1 CHF = 117.0042 CVE	1 CVE = 0.0085 CHF
30 ene. 2025	1 CHF = 116.8197 CVE	1 CVE = 0.0086 CHF
31 ene. 2025	1 CHF = 116.6605 CVE	1 CVE = 0.0086 CHF

Feb 2025

Fecha	CHF-CVE	CVE-CHF
01 feb. 2025	1 CHF = 116.6318 CVE	1 CVE = 0.0086 CHF
02 feb. 2025	1 CHF = 116.7565 CVE	1 CVE = 0.0086 CHF
03 feb. 2025	1 CHF = 117.6236 CVE	1 CVE = 0.0085 CHF
04 feb. 2025	1 CHF = 117.4647 CVE	1 CVE = 0.0085 CHF
05 feb. 2025	1 CHF = 117.4225 CVE	1 CVE = 0.0085 CHF
06 feb. 2025	1 CHF = 117.6007 CVE	1 CVE = 0.0085 CHF
07 feb. 2025	1 CHF = 117.1666 CVE	1 CVE = 0.0085 CHF
08 feb. 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
09 feb. 2025	1 CHF = 117.2502 CVE	1 CVE = 0.0085 CHF
10 feb. 2025	1 CHF = 117.4286 CVE	1 CVE = 0.0085 CHF
11 feb. 2025	1 CHF = 116.9656 CVE	1 CVE = 0.0085 CHF
12 feb. 2025	1 CHF = 116.6653 CVE	1 CVE = 0.0086 CHF
13 feb. 2025	1 CHF = 116.8381 CVE	1 CVE = 0.0086 CHF
14 feb. 2025	1 CHF = 116.9025 CVE	1 CVE = 0.0086 CHF
15 feb. 2025	1 CHF = 116.8363 CVE	1 CVE = 0.0086 CHF
16 feb. 2025	1 CHF = 116.7296 CVE	1 CVE = 0.0086 CHF
17 feb. 2025	1 CHF = 116.7201 CVE	1 CVE = 0.0086 CHF
18 feb. 2025	1 CHF = 116.9938 CVE	1 CVE = 0.0085 CHF
19 feb. 2025	1 CHF = 116.8432 CVE	1 CVE = 0.0086 CHF
20 feb. 2025	1 CHF = 117.0519 CVE	1 CVE = 0.0085 CHF
21 feb. 2025	1 CHF = 117.1592 CVE	1 CVE = 0.0085 CHF
22 feb. 2025	1 CHF = 117.3439 CVE	1 CVE = 0.0085 CHF
23 feb. 2025	1 CHF = 117.3299 CVE	1 CVE = 0.0085 CHF
24 feb. 2025	1 CHF = 117.0493 CVE	1 CVE = 0.0085 CHF
25 feb. 2025	1 CHF = 117.4498 CVE	1 CVE = 0.0085 CHF
26 feb. 2025	1 CHF = 117.387 CVE	1 CVE = 0.0085 CHF
27 feb. 2025	1 CHF = 117.2212 CVE	1 CVE = 0.0085 CHF
28 feb. 2025	1 CHF = 117.4797 CVE	1 CVE = 0.0085 CHF

Mar 2025

Fecha	CHF-CVE	CVE-CHF
01 mar. 2025	1 CHF = 118.1698 CVE	1 CVE = 0.0085 CHF
02 mar. 2025	1 CHF = 117.649 CVE	1 CVE = 0.0085 CHF
03 mar. 2025	1 CHF = 116.9629 CVE	1 CVE = 0.0085 CHF
04 mar. 2025	1 CHF = 117.7767 CVE	1 CVE = 0.0085 CHF
05 mar. 2025	1 CHF = 116.0755 CVE	1 CVE = 0.0086 CHF
06 mar. 2025	1 CHF = 115.1978 CVE	1 CVE = 0.0087 CHF
07 mar. 2025	1 CHF = 115.5772 CVE	1 CVE = 0.0087 CHF
08 mar. 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
09 mar. 2025	1 CHF = 115.5177 CVE	1 CVE = 0.0087 CHF
10 mar. 2025	1 CHF = 115.8822 CVE	1 CVE = 0.0086 CHF
11 mar. 2025	1 CHF = 114.8906 CVE	1 CVE = 0.0087 CHF
12 mar. 2025	1 CHF = 114.6985 CVE	1 CVE = 0.0087 CHF
13 mar. 2025	1 CHF = 115.1462 CVE	1 CVE = 0.0087 CHF
14 mar. 2025	1 CHF = 114.2853 CVE	1 CVE = 0.0088 CHF
15 mar. 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
16 mar. 2025	1 CHF = 114.3609 CVE	1 CVE = 0.0087 CHF
17 mar. 2025	1 CHF = 114.5917 CVE	1 CVE = 0.0087 CHF
18 mar. 2025	1 CHF = 114.6959 CVE	1 CVE = 0.0087 CHF
19 mar. 2025	1 CHF = 114.9975 CVE	1 CVE = 0.0087 CHF
20 mar. 2025	1 CHF = 115.0669 CVE	1 CVE = 0.0087 CHF
21 mar. 2025	1 CHF = 115.3067 CVE	1 CVE = 0.0087 CHF
22 mar. 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
23 mar. 2025	1 CHF = 114.6757 CVE	1 CVE = 0.0087 CHF
24 mar. 2025	1 CHF = 115.492 CVE	1 CVE = 0.0087 CHF
25 mar. 2025	1 CHF = 115.5793 CVE	1 CVE = 0.0087 CHF
26 mar. 2025	1 CHF = 115.669 CVE	1 CVE = 0.0086 CHF
27 mar. 2025	1 CHF = 115.6841 CVE	1 CVE = 0.0086 CHF
28 mar. 2025	1 CHF = 115.9776 CVE	1 CVE = 0.0086 CHF
29 mar. 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
30 mar. 2025	1 CHF = 114.9867 CVE	1 CVE = 0.0087 CHF
31 mar. 2025	1 CHF = 115.6897 CVE	1 CVE = 0.0086 CHF

Apr 2025

Fecha	CHF-CVE	CVE-CHF
01 abr. 2025	1 CHF = 115.7813 CVE	1 CVE = 0.0086 CHF
02 abr. 2025	1 CHF = 115.6186 CVE	1 CVE = 0.0086 CHF
03 abr. 2025	1 CHF = 115.9879 CVE	1 CVE = 0.0086 CHF
04 abr. 2025	1 CHF = 117.343 CVE	1 CVE = 0.0085 CHF
05 abr. 2025	1 CHF = 116.7799 CVE	1 CVE = 0.0086 CHF
06 abr. 2025	1 CHF = 116.7209 CVE	1 CVE = 0.0086 CHF
07 abr. 2025	1 CHF = 117.6615 CVE	1 CVE = 0.0085 CHF
08 abr. 2025	1 CHF = 117.8606 CVE	1 CVE = 0.0085 CHF
09 abr. 2025	1 CHF = 118.9967 CVE	1 CVE = 0.0084 CHF
10 abr. 2025	1 CHF = 118.2755 CVE	1 CVE = 0.0085 CHF
11 abr. 2025	1 CHF = 119.2183 CVE	1 CVE = 0.0084 CHF
12 abr. 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
13 abr. 2025	1 CHF = 119.0232 CVE	1 CVE = 0.0084 CHF
14 abr. 2025	1 CHF = 118.3048 CVE	1 CVE = 0.0085 CHF
15 abr. 2025	1 CHF = 119.1771 CVE	1 CVE = 0.0084 CHF
16 abr. 2025	1 CHF = 118.7724 CVE	1 CVE = 0.0084 CHF
17 abr. 2025	1 CHF = 118.6211 CVE	1 CVE = 0.0084 CHF
18 abr. 2025	1 CHF = 118.991 CVE	1 CVE = 0.0084 CHF
19 abr. 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
20 abr. 2025	1 CHF = 119.0043 CVE	1 CVE = 0.0084 CHF
21 abr. 2025	1 CHF = 118.9999 CVE	1 CVE = 0.0084 CHF
22 abr. 2025	1 CHF = 118.1892 CVE	1 CVE = 0.0085 CHF
23 abr. 2025	1 CHF = 117.6599 CVE	1 CVE = 0.0085 CHF
24 abr. 2025	1 CHF = 117.2692 CVE	1 CVE = 0.0085 CHF
25 abr. 2025	1 CHF = 117.1607 CVE	1 CVE = 0.0085 CHF
26 abr. 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
27 abr. 2025	1 CHF = 117.4972 CVE	1 CVE = 0.0085 CHF
28 abr. 2025	1 CHF = 117.2155 CVE	1 CVE = 0.0085 CHF
29 abr. 2025	1 CHF = 117.3433 CVE	1 CVE = 0.0085 CHF
30 abr. 2025	1 CHF = 117.5949 CVE	1 CVE = 0.0085 CHF

May 2025

Fecha	CHF-CVE	CVE-CHF
01 may. 2025	1 CHF = 117.7474 CVE	1 CVE = 0.0085 CHF
02 may. 2025	1 CHF = 118.1509 CVE	1 CVE = 0.0085 CHF
03 may. 2025	1 CHF = 118.0055 CVE	1 CVE = 0.0085 CHF
04 may. 2025	1 CHF = 117.9388 CVE	1 CVE = 0.0085 CHF
05 may. 2025	1 CHF = 117.9326 CVE	1 CVE = 0.0085 CHF
06 may. 2025	1 CHF = 118.0286 CVE	1 CVE = 0.0085 CHF
07 may. 2025	1 CHF = 117.7573 CVE	1 CVE = 0.0085 CHF
08 may. 2025	1 CHF = 118.1916 CVE	1 CVE = 0.0085 CHF
09 may. 2025	1 CHF = 117.9064 CVE	1 CVE = 0.0085 CHF
10 may. 2025	1 CHF = 118.1313 CVE	1 CVE = 0.0085 CHF
11 may. 2025	1 CHF = 118.0825 CVE	1 CVE = 0.0085 CHF
12 may. 2025	1 CHF = 117.6703 CVE	1 CVE = 0.0085 CHF
13 may. 2025	1 CHF = 117.9068 CVE	1 CVE = 0.0085 CHF
14 may. 2025	1 CHF = 117.5648 CVE	1 CVE = 0.0085 CHF
15 may. 2025	1 CHF = 117.4796 CVE	1 CVE = 0.0085 CHF
16 may. 2025	1 CHF = 117.5998 CVE	1 CVE = 0.0085 CHF
17 may. 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
18 may. 2025	1 CHF = 117.8891 CVE	1 CVE = 0.0085 CHF
19 may. 2025	1 CHF = 117.32 CVE	1 CVE = 0.0085 CHF
20 may. 2025	1 CHF = 117.6555 CVE	1 CVE = 0.0085 CHF
21 may. 2025	1 CHF = 117.8736 CVE	1 CVE = 0.0085 CHF
22 may. 2025	1 CHF = 118.0262 CVE	1 CVE = 0.0085 CHF
23 may. 2025	1 CHF = 117.7725 CVE	1 CVE = 0.0085 CHF
24 may. 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
25 may. 2025	1 CHF = 118.071 CVE	1 CVE = 0.0085 CHF
26 may. 2025	1 CHF = 117.7976 CVE	1 CVE = 0.0085 CHF
27 may. 2025	1 CHF = 117.5323 CVE	1 CVE = 0.0085 CHF
28 may. 2025	1 CHF = 117.699 CVE	1 CVE = 0.0085 CHF
29 may. 2025	1 CHF = 118.0773 CVE	1 CVE = 0.0085 CHF
30 may. 2025	1 CHF = 118.0675 CVE	1 CVE = 0.0085 CHF
31 may. 2025	1 CHF = 118.3509 CVE	1 CVE = 0.0084 CHF

Jun 2025

Fecha	CHF-CVE	CVE-CHF
01 jun. 2025	1 CHF = 118.4607 CVE	1 CVE = 0.0084 CHF
02 jun. 2025	1 CHF = 118.1657 CVE	1 CVE = 0.0085 CHF

Información sobre tipos de cambio deCHF-CVE y CVE-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias