> Tipos de cambio de CHF-CVE y CVE-CHF - 2026

Tipos de cambio de CHF-CVE y CVE-CHF - 2026

Tipos de cambio de CHF-CVE y CVE-CHF

Compruebe a continuación los tipos de cambio de CHF-CVE y CVE-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 120,1554 CVE

1 CVE = 0,0083 CHF

1A 2A 2A

CHF frente a CVECVE frente a CHF

Jan 2026

Fecha	CHF-CVE	CVE-CHF
01 ene. 2026	1 CHF = 118.3692 CVE	1 CVE = 0.0084 CHF
02 ene. 2026	1 CHF = 118.6039 CVE	1 CVE = 0.0084 CHF
03 ene. 2026	1 CHF = 118.6946 CVE	1 CVE = 0.0084 CHF
04 ene. 2026	1 CHF = 118.6946 CVE	1 CVE = 0.0084 CHF
05 ene. 2026	1 CHF = 118.8363 CVE	1 CVE = 0.0084 CHF
06 ene. 2026	1 CHF = 118.7299 CVE	1 CVE = 0.0084 CHF
07 ene. 2026	1 CHF = 118.4879 CVE	1 CVE = 0.0084 CHF
08 ene. 2026	1 CHF = 118.4296 CVE	1 CVE = 0.0084 CHF
09 ene. 2026	1 CHF = 118.3821 CVE	1 CVE = 0.0084 CHF
10 ene. 2026	1 CHF = 118.8675 CVE	1 CVE = 0.0084 CHF
11 ene. 2026	1 CHF = 118.8896 CVE	1 CVE = 0.0084 CHF
12 ene. 2026	1 CHF = 118.3489 CVE	1 CVE = 0.0084 CHF
13 ene. 2026	1 CHF = 118.3001 CVE	1 CVE = 0.0085 CHF
14 ene. 2026	1 CHF = 118.2774 CVE	1 CVE = 0.0085 CHF
15 ene. 2026	1 CHF = 118.3214 CVE	1 CVE = 0.0085 CHF
16 ene. 2026	1 CHF = 118.3468 CVE	1 CVE = 0.0084 CHF
17 ene. 2026	1 CHF = 118.3393 CVE	1 CVE = 0.0085 CHF
18 ene. 2026	1 CHF = 118.3703 CVE	1 CVE = 0.0084 CHF
19 ene. 2026	1 CHF = 118.7241 CVE	1 CVE = 0.0084 CHF
20 ene. 2026	1 CHF = 118.8249 CVE	1 CVE = 0.0084 CHF
21 ene. 2026	1 CHF = 119.1421 CVE	1 CVE = 0.0084 CHF
22 ene. 2026	1 CHF = 118.8903 CVE	1 CVE = 0.0084 CHF
23 ene. 2026	1 CHF = 118.8309 CVE	1 CVE = 0.0084 CHF
24 ene. 2026	1 CHF = 119.5136 CVE	1 CVE = 0.0084 CHF
25 ene. 2026	1 CHF = 118.6859 CVE	1 CVE = 0.0084 CHF
26 ene. 2026	1 CHF = 119.4923 CVE	1 CVE = 0.0084 CHF
27 ene. 2026	1 CHF = 120.0001 CVE	1 CVE = 0.0083 CHF
28 ene. 2026	1 CHF = 120.1195 CVE	1 CVE = 0.0083 CHF
29 ene. 2026	1 CHF = 119.9842 CVE	1 CVE = 0.0083 CHF
30 ene. 2026	1 CHF = 120.1205 CVE	1 CVE = 0.0083 CHF
31 ene. 2026	1 CHF = 120.3588 CVE	1 CVE = 0.0083 CHF

Feb 2026

Fecha	CHF-CVE	CVE-CHF
01 feb. 2026	1 CHF = 120.9884 CVE	1 CVE = 0.0083 CHF
02 feb. 2026	1 CHF = 119.921 CVE	1 CVE = 0.0083 CHF
03 feb. 2026	1 CHF = 120.1482 CVE	1 CVE = 0.0083 CHF
04 feb. 2026	1 CHF = 120.3429 CVE	1 CVE = 0.0083 CHF
05 feb. 2026	1 CHF = 120.5114 CVE	1 CVE = 0.0083 CHF
06 feb. 2026	1 CHF = 120.2055 CVE	1 CVE = 0.0083 CHF
07 feb. 2026	1 CHF = 120.9615 CVE	1 CVE = 0.0083 CHF
08 feb. 2026	1 CHF = 120.2218 CVE	1 CVE = 0.0083 CHF
09 feb. 2026	1 CHF = 120.4751 CVE	1 CVE = 0.0083 CHF
10 feb. 2026	1 CHF = 120.7935 CVE	1 CVE = 0.0083 CHF
11 feb. 2026	1 CHF = 120.686 CVE	1 CVE = 0.0083 CHF
12 feb. 2026	1 CHF = 120.6944 CVE	1 CVE = 0.0083 CHF
13 feb. 2026	1 CHF = 120.873 CVE	1 CVE = 0.0083 CHF
14 feb. 2026	1 CHF = 120.9745 CVE	1 CVE = 0.0083 CHF
15 feb. 2026	1 CHF = 120.7042 CVE	1 CVE = 0.0083 CHF
16 feb. 2026	1 CHF = 120.7117 CVE	1 CVE = 0.0083 CHF
17 feb. 2026	1 CHF = 120.95 CVE	1 CVE = 0.0083 CHF
18 feb. 2026	1 CHF = 120.912 CVE	1 CVE = 0.0083 CHF
19 feb. 2026	1 CHF = 120.8953 CVE	1 CVE = 0.0083 CHF
20 feb. 2026	1 CHF = 120.7205 CVE	1 CVE = 0.0083 CHF
21 feb. 2026	1 CHF = 120.5437 CVE	1 CVE = 0.0083 CHF
22 feb. 2026	1 CHF = 120.5437 CVE	1 CVE = 0.0083 CHF
23 feb. 2026	1 CHF = 120.5548 CVE	1 CVE = 0.0083 CHF
24 feb. 2026	1 CHF = 120.8935 CVE	1 CVE = 0.0083 CHF
25 feb. 2026	1 CHF = 120.8073 CVE	1 CVE = 0.0083 CHF
26 feb. 2026	1 CHF = 120.7224 CVE	1 CVE = 0.0083 CHF
27 feb. 2026	1 CHF = 121.031 CVE	1 CVE = 0.0083 CHF
28 feb. 2026	1 CHF = 121.2492 CVE	1 CVE = 0.0082 CHF

Mar 2026

Fecha	CHF-CVE	CVE-CHF
01 mar. 2026	1 CHF = 120.9749 CVE	1 CVE = 0.0083 CHF
02 mar. 2026	1 CHF = 121.0397 CVE	1 CVE = 0.0083 CHF
03 mar. 2026	1 CHF = 120.9484 CVE	1 CVE = 0.0083 CHF
04 mar. 2026	1 CHF = 121.3999 CVE	1 CVE = 0.0082 CHF
05 mar. 2026	1 CHF = 121.7271 CVE	1 CVE = 0.0082 CHF
06 mar. 2026	1 CHF = 122.0603 CVE	1 CVE = 0.0082 CHF
07 mar. 2026	1 CHF = 122.1525 CVE	1 CVE = 0.0082 CHF
08 mar. 2026	1 CHF = 122.1525 CVE	1 CVE = 0.0082 CHF
09 mar. 2026	1 CHF = 122.4028 CVE	1 CVE = 0.0082 CHF
10 mar. 2026	1 CHF = 122.1803 CVE	1 CVE = 0.0082 CHF
11 mar. 2026	1 CHF = 122.1548 CVE	1 CVE = 0.0082 CHF
12 mar. 2026	1 CHF = 122.1106 CVE	1 CVE = 0.0082 CHF
13 mar. 2026	1 CHF = 122.1196 CVE	1 CVE = 0.0082 CHF
14 mar. 2026	1 CHF = 120.7834 CVE	1 CVE = 0.0083 CHF
15 mar. 2026	1 CHF = 120.7834 CVE	1 CVE = 0.0083 CHF
16 mar. 2026	1 CHF = 121.9662 CVE	1 CVE = 0.0082 CHF
17 mar. 2026	1 CHF = 121.6291 CVE	1 CVE = 0.0082 CHF
18 mar. 2026	1 CHF = 121.5903 CVE	1 CVE = 0.0082 CHF
19 mar. 2026	1 CHF = 120.9995 CVE	1 CVE = 0.0083 CHF
20 mar. 2026	1 CHF = 121.1525 CVE	1 CVE = 0.0083 CHF
21 mar. 2026	1 CHF = 120.6506 CVE	1 CVE = 0.0083 CHF
22 mar. 2026	1 CHF = 120.6506 CVE	1 CVE = 0.0083 CHF
23 mar. 2026	1 CHF = 120.6947 CVE	1 CVE = 0.0083 CHF
24 mar. 2026	1 CHF = 120.7215 CVE	1 CVE = 0.0083 CHF
25 mar. 2026	1 CHF = 120.4362 CVE	1 CVE = 0.0083 CHF
26 mar. 2026	1 CHF = 120.5133 CVE	1 CVE = 0.0083 CHF
27 mar. 2026	1 CHF = 120.2202 CVE	1 CVE = 0.0083 CHF
28 mar. 2026	1 CHF = 120.3786 CVE	1 CVE = 0.0083 CHF
29 mar. 2026	1 CHF = 120.1292 CVE	1 CVE = 0.0083 CHF
30 mar. 2026	1 CHF = 120.0924 CVE	1 CVE = 0.0083 CHF
31 mar. 2026	1 CHF = 120.2955 CVE	1 CVE = 0.0083 CHF

Apr 2026

Fecha	CHF-CVE	CVE-CHF
01 abr. 2026	1 CHF = 120.0241 CVE	1 CVE = 0.0083 CHF
02 abr. 2026	1 CHF = 119.6624 CVE	1 CVE = 0.0084 CHF
03 abr. 2026	1 CHF = 119.7002 CVE	1 CVE = 0.0084 CHF
04 abr. 2026	1 CHF = 120.0186 CVE	1 CVE = 0.0083 CHF
05 abr. 2026	1 CHF = 120.1868 CVE	1 CVE = 0.0083 CHF
06 abr. 2026	1 CHF = 120.3192 CVE	1 CVE = 0.0083 CHF
07 abr. 2026	1 CHF = 119.3854 CVE	1 CVE = 0.0084 CHF
08 abr. 2026	1 CHF = 119.6217 CVE	1 CVE = 0.0084 CHF
09 abr. 2026	1 CHF = 119.3714 CVE	1 CVE = 0.0084 CHF
10 abr. 2026	1 CHF = 119.3149 CVE	1 CVE = 0.0084 CHF
11 abr. 2026	1 CHF = 119.1025 CVE	1 CVE = 0.0084 CHF
12 abr. 2026	1 CHF = 119.0628 CVE	1 CVE = 0.0084 CHF
13 abr. 2026	1 CHF = 119.2488 CVE	1 CVE = 0.0084 CHF
14 abr. 2026	1 CHF = 119.7694 CVE	1 CVE = 0.0083 CHF
15 abr. 2026	1 CHF = 119.6244 CVE	1 CVE = 0.0084 CHF
16 abr. 2026	1 CHF = 119.4389 CVE	1 CVE = 0.0084 CHF
17 abr. 2026	1 CHF = 119.4252 CVE	1 CVE = 0.0084 CHF
18 abr. 2026	1 CHF = 119.8076 CVE	1 CVE = 0.0083 CHF
19 abr. 2026	1 CHF = 119.8076 CVE	1 CVE = 0.0083 CHF
20 abr. 2026	1 CHF = 119.9358 CVE	1 CVE = 0.0083 CHF
21 abr. 2026	1 CHF = 120.2738 CVE	1 CVE = 0.0083 CHF
22 abr. 2026	1 CHF = 120.1094 CVE	1 CVE = 0.0083 CHF
23 abr. 2026	1 CHF = 119.9966 CVE	1 CVE = 0.0083 CHF
24 abr. 2026	1 CHF = 119.9254 CVE	1 CVE = 0.0083 CHF
25 abr. 2026	1 CHF = 120.2364 CVE	1 CVE = 0.0083 CHF
26 abr. 2026	1 CHF = 119.4976 CVE	1 CVE = 0.0084 CHF
27 abr. 2026	1 CHF = 119.7387 CVE	1 CVE = 0.0084 CHF
28 abr. 2026	1 CHF = 119.2021 CVE	1 CVE = 0.0084 CHF
29 abr. 2026	1 CHF = 119.3744 CVE	1 CVE = 0.0084 CHF
30 abr. 2026	1 CHF = 119.9319 CVE	1 CVE = 0.0083 CHF

May 2026

Fecha	CHF-CVE	CVE-CHF
01 may. 2026	1 CHF = 121.1294 CVE	1 CVE = 0.0083 CHF
02 may. 2026	1 CHF = 120.6782 CVE	1 CVE = 0.0083 CHF
03 may. 2026	1 CHF = 120.8959 CVE	1 CVE = 0.0083 CHF
04 may. 2026	1 CHF = 120.1501 CVE	1 CVE = 0.0083 CHF
05 may. 2026	1 CHF = 120.4226 CVE	1 CVE = 0.0083 CHF
06 may. 2026	1 CHF = 120.2703 CVE	1 CVE = 0.0083 CHF
07 may. 2026	1 CHF = 120.5141 CVE	1 CVE = 0.0083 CHF
08 may. 2026	1 CHF = 120.411 CVE	1 CVE = 0.0083 CHF
09 may. 2026	1 CHF = 120.3166 CVE	1 CVE = 0.0083 CHF
10 may. 2026	1 CHF = 120.3475 CVE	1 CVE = 0.0083 CHF
11 may. 2026	1 CHF = 120.3403 CVE	1 CVE = 0.0083 CHF
12 may. 2026	1 CHF = 120.2293 CVE	1 CVE = 0.0083 CHF
13 may. 2026	1 CHF = 120.4723 CVE	1 CVE = 0.0083 CHF
14 may. 2026	1 CHF = 120.4761 CVE	1 CVE = 0.0083 CHF
15 may. 2026	1 CHF = 120.3977 CVE	1 CVE = 0.0083 CHF
16 may. 2026	1 CHF = 120.5136 CVE	1 CVE = 0.0083 CHF
17 may. 2026	1 CHF = 120.5136 CVE	1 CVE = 0.0083 CHF
18 may. 2026	1 CHF = 120.6415 CVE	1 CVE = 0.0083 CHF
19 may. 2026	1 CHF = 120.5333 CVE	1 CVE = 0.0083 CHF
20 may. 2026	1 CHF = 120.3137 CVE	1 CVE = 0.0083 CHF
21 may. 2026	1 CHF = 120.5115 CVE	1 CVE = 0.0083 CHF
22 may. 2026	1 CHF = 120.9463 CVE	1 CVE = 0.0083 CHF
23 may. 2026	1 CHF = 121.0534 CVE	1 CVE = 0.0083 CHF
24 may. 2026	1 CHF = 121.0534 CVE	1 CVE = 0.0083 CHF
25 may. 2026	1 CHF = 121.209 CVE	1 CVE = 0.0083 CHF
26 may. 2026	1 CHF = 120.6155 CVE	1 CVE = 0.0083 CHF
27 may. 2026	1 CHF = 120.4453 CVE	1 CVE = 0.0083 CHF
28 may. 2026	1 CHF = 120.3298 CVE	1 CVE = 0.0083 CHF
29 may. 2026	1 CHF = 121.0607 CVE	1 CVE = 0.0083 CHF
30 may. 2026	1 CHF = 121.4921 CVE	1 CVE = 0.0082 CHF
31 may. 2026	1 CHF = 121.4604 CVE	1 CVE = 0.0082 CHF

Jun 2026

Fecha	CHF-CVE	CVE-CHF
01 jun. 2026	1 CHF = 120.8053 CVE	1 CVE = 0.0083 CHF
02 jun. 2026	1 CHF = 120.6057 CVE	1 CVE = 0.0083 CHF
03 jun. 2026	1 CHF = 120.538 CVE	1 CVE = 0.0083 CHF

Jul 2026

Fecha	CHF-CVE	CVE-CHF
01 jul. 2026	1 CHF = 119.4583 CVE	1 CVE = 0.0084 CHF
02 jul. 2026	1 CHF = 119.7703 CVE	1 CVE = 0.0083 CHF
03 jul. 2026	1 CHF = 119.9095 CVE	1 CVE = 0.0083 CHF
04 jul. 2026	1 CHF = 119.9824 CVE	1 CVE = 0.0083 CHF
05 jul. 2026	1 CHF = 120.2924 CVE	1 CVE = 0.0083 CHF
06 jul. 2026	1 CHF = 119.8382 CVE	1 CVE = 0.0083 CHF
07 jul. 2026	1 CHF = 119.5872 CVE	1 CVE = 0.0084 CHF
08 jul. 2026	1 CHF = 119.4834 CVE	1 CVE = 0.0084 CHF
09 jul. 2026	1 CHF = 119.5378 CVE	1 CVE = 0.0084 CHF
10 jul. 2026	1 CHF = 119.555 CVE	1 CVE = 0.0084 CHF
11 jul. 2026	1 CHF = 119.8843 CVE	1 CVE = 0.0083 CHF
12 jul. 2026	1 CHF = 119.4315 CVE	1 CVE = 0.0084 CHF
13 jul. 2026	1 CHF = 119.1439 CVE	1 CVE = 0.0084 CHF
14 jul. 2026	1 CHF = 119.2644 CVE	1 CVE = 0.0084 CHF
15 jul. 2026	1 CHF = 119.066 CVE	1 CVE = 0.0084 CHF
16 jul. 2026	1 CHF = 119.202 CVE	1 CVE = 0.0084 CHF
17 jul. 2026	1 CHF = 119.5068 CVE	1 CVE = 0.0084 CHF

Información sobre tipos de cambio deCHF-CVE y CVE-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias