> Tipos de cambio de CHF-CZK y CZK-CHF - 2024

Tipos de cambio de CHF-CZK y CZK-CHF - 2024

Tipos de cambio de CHF-CZK y CZK-CHF

Compruebe a continuación los tipos de cambio de CHF-CZK y CZK-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 26,3652 CZK

1 CZK = 0,0379 CHF

1A 2A 2A

CHF frente a CZKCZK frente a CHF

Jan 2024

Fecha	CHF-CZK	CZK-CHF
01 ene. 2024	1 CHF = 26.5889 CZK	1 CZK = 0.0376 CHF
02 ene. 2024	1 CHF = 26.5201 CZK	1 CZK = 0.0377 CHF
03 ene. 2024	1 CHF = 26.4724 CZK	1 CZK = 0.0378 CHF
04 ene. 2024	1 CHF = 26.4637 CZK	1 CZK = 0.0378 CHF
05 ene. 2024	1 CHF = 26.3984 CZK	1 CZK = 0.0379 CHF
06 ene. 2024	1 CHF = 26.4897 CZK	1 CZK = 0.0378 CHF
07 ene. 2024	1 CHF = 26.4897 CZK	1 CZK = 0.0378 CHF
08 ene. 2024	1 CHF = 26.3115 CZK	1 CZK = 0.038 CHF
09 ene. 2024	1 CHF = 26.4275 CZK	1 CZK = 0.0378 CHF
10 ene. 2024	1 CHF = 26.3209 CZK	1 CZK = 0.038 CHF
11 ene. 2024	1 CHF = 26.4034 CZK	1 CZK = 0.0379 CHF
12 ene. 2024	1 CHF = 26.4009 CZK	1 CZK = 0.0379 CHF
13 ene. 2024	1 CHF = 26.3807 CZK	1 CZK = 0.0379 CHF
14 ene. 2024	1 CHF = 26.3807 CZK	1 CZK = 0.0379 CHF
15 ene. 2024	1 CHF = 26.4324 CZK	1 CZK = 0.0378 CHF
16 ene. 2024	1 CHF = 26.3912 CZK	1 CZK = 0.0379 CHF
17 ene. 2024	1 CHF = 26.3207 CZK	1 CZK = 0.038 CHF
18 ene. 2024	1 CHF = 26.2295 CZK	1 CZK = 0.0381 CHF
19 ene. 2024	1 CHF = 26.2401 CZK	1 CZK = 0.0381 CHF
20 ene. 2024	1 CHF = 26.1962 CZK	1 CZK = 0.0382 CHF
21 ene. 2024	1 CHF = 26.1962 CZK	1 CZK = 0.0382 CHF
22 ene. 2024	1 CHF = 26.1856 CZK	1 CZK = 0.0382 CHF
23 ene. 2024	1 CHF = 26.2902 CZK	1 CZK = 0.038 CHF
24 ene. 2024	1 CHF = 26.3323 CZK	1 CZK = 0.038 CHF
25 ene. 2024	1 CHF = 26.2746 CZK	1 CZK = 0.0381 CHF
26 ene. 2024	1 CHF = 26.334 CZK	1 CZK = 0.038 CHF
27 ene. 2024	1 CHF = 26.4086 CZK	1 CZK = 0.0379 CHF
28 ene. 2024	1 CHF = 26.4086 CZK	1 CZK = 0.0379 CHF
29 ene. 2024	1 CHF = 26.5735 CZK	1 CZK = 0.0376 CHF
30 ene. 2024	1 CHF = 26.5243 CZK	1 CZK = 0.0377 CHF
31 ene. 2024	1 CHF = 26.6303 CZK	1 CZK = 0.0376 CHF

Feb 2024

Fecha	CHF-CZK	CZK-CHF
01 feb. 2024	1 CHF = 26.6736 CZK	1 CZK = 0.0375 CHF
02 feb. 2024	1 CHF = 26.7117 CZK	1 CZK = 0.0374 CHF
03 feb. 2024	1 CHF = 26.6653 CZK	1 CZK = 0.0375 CHF
04 feb. 2024	1 CHF = 26.6653 CZK	1 CZK = 0.0375 CHF
05 feb. 2024	1 CHF = 26.7535 CZK	1 CZK = 0.0374 CHF
06 feb. 2024	1 CHF = 26.6142 CZK	1 CZK = 0.0376 CHF
07 feb. 2024	1 CHF = 26.5991 CZK	1 CZK = 0.0376 CHF
08 feb. 2024	1 CHF = 26.5341 CZK	1 CZK = 0.0377 CHF
09 feb. 2024	1 CHF = 26.6883 CZK	1 CZK = 0.0375 CHF
10 feb. 2024	1 CHF = 26.7501 CZK	1 CZK = 0.0374 CHF
11 feb. 2024	1 CHF = 26.7501 CZK	1 CZK = 0.0374 CHF
12 feb. 2024	1 CHF = 26.7436 CZK	1 CZK = 0.0374 CHF
13 feb. 2024	1 CHF = 26.6742 CZK	1 CZK = 0.0375 CHF
14 feb. 2024	1 CHF = 26.6978 CZK	1 CZK = 0.0375 CHF
15 feb. 2024	1 CHF = 26.8017 CZK	1 CZK = 0.0373 CHF
16 feb. 2024	1 CHF = 26.8218 CZK	1 CZK = 0.0373 CHF
17 feb. 2024	1 CHF = 26.8051 CZK	1 CZK = 0.0373 CHF
18 feb. 2024	1 CHF = 26.8051 CZK	1 CZK = 0.0373 CHF
19 feb. 2024	1 CHF = 26.822 CZK	1 CZK = 0.0373 CHF
20 feb. 2024	1 CHF = 26.7073 CZK	1 CZK = 0.0374 CHF
21 feb. 2024	1 CHF = 26.6874 CZK	1 CZK = 0.0375 CHF
22 feb. 2024	1 CHF = 26.5595 CZK	1 CZK = 0.0377 CHF
23 feb. 2024	1 CHF = 26.6256 CZK	1 CZK = 0.0376 CHF
24 feb. 2024	1 CHF = 26.605 CZK	1 CZK = 0.0376 CHF
25 feb. 2024	1 CHF = 26.605 CZK	1 CZK = 0.0376 CHF
26 feb. 2024	1 CHF = 26.5761 CZK	1 CZK = 0.0376 CHF
27 feb. 2024	1 CHF = 26.5501 CZK	1 CZK = 0.0377 CHF
28 feb. 2024	1 CHF = 26.6388 CZK	1 CZK = 0.0375 CHF
29 feb. 2024	1 CHF = 26.5975 CZK	1 CZK = 0.0376 CHF

Mar 2024

Fecha	CHF-CZK	CZK-CHF
01 mar. 2024	1 CHF = 26.4268 CZK	1 CZK = 0.0378 CHF
02 mar. 2024	1 CHF = 26.4495 CZK	1 CZK = 0.0378 CHF
03 mar. 2024	1 CHF = 26.4495 CZK	1 CZK = 0.0378 CHF
04 mar. 2024	1 CHF = 26.3854 CZK	1 CZK = 0.0379 CHF
05 mar. 2024	1 CHF = 26.3839 CZK	1 CZK = 0.0379 CHF
06 mar. 2024	1 CHF = 26.362 CZK	1 CZK = 0.0379 CHF
07 mar. 2024	1 CHF = 26.4825 CZK	1 CZK = 0.0378 CHF
08 mar. 2024	1 CHF = 26.3957 CZK	1 CZK = 0.0379 CHF
09 mar. 2024	1 CHF = 26.3865 CZK	1 CZK = 0.0379 CHF
10 mar. 2024	1 CHF = 26.3865 CZK	1 CZK = 0.0379 CHF
11 mar. 2024	1 CHF = 26.3977 CZK	1 CZK = 0.0379 CHF
12 mar. 2024	1 CHF = 26.3589 CZK	1 CZK = 0.0379 CHF
13 mar. 2024	1 CHF = 26.3236 CZK	1 CZK = 0.038 CHF
14 mar. 2024	1 CHF = 26.1917 CZK	1 CZK = 0.0382 CHF
15 mar. 2024	1 CHF = 26.1744 CZK	1 CZK = 0.0382 CHF
16 mar. 2024	1 CHF = 26.1134 CZK	1 CZK = 0.0383 CHF
17 mar. 2024	1 CHF = 26.1134 CZK	1 CZK = 0.0383 CHF
18 mar. 2024	1 CHF = 26.17 CZK	1 CZK = 0.0382 CHF
19 mar. 2024	1 CHF = 26.2354 CZK	1 CZK = 0.0381 CHF
20 mar. 2024	1 CHF = 26.1844 CZK	1 CZK = 0.0382 CHF
21 mar. 2024	1 CHF = 25.8494 CZK	1 CZK = 0.0387 CHF
22 mar. 2024	1 CHF = 26.0843 CZK	1 CZK = 0.0383 CHF
23 mar. 2024	1 CHF = 26.1196 CZK	1 CZK = 0.0383 CHF
24 mar. 2024	1 CHF = 26.1196 CZK	1 CZK = 0.0383 CHF
25 mar. 2024	1 CHF = 25.9849 CZK	1 CZK = 0.0385 CHF
26 mar. 2024	1 CHF = 25.7605 CZK	1 CZK = 0.0388 CHF
27 mar. 2024	1 CHF = 25.8105 CZK	1 CZK = 0.0387 CHF
28 mar. 2024	1 CHF = 25.9059 CZK	1 CZK = 0.0386 CHF
29 mar. 2024	1 CHF = 25.9564 CZK	1 CZK = 0.0385 CHF
30 mar. 2024	1 CHF = 25.9252 CZK	1 CZK = 0.0386 CHF
31 mar. 2024	1 CHF = 25.9201 CZK	1 CZK = 0.0386 CHF

Apr 2024

Fecha	CHF-CZK	CZK-CHF
01 abr. 2024	1 CHF = 25.9947 CZK	1 CZK = 0.0385 CHF
02 abr. 2024	1 CHF = 25.9741 CZK	1 CZK = 0.0385 CHF
03 abr. 2024	1 CHF = 25.8918 CZK	1 CZK = 0.0386 CHF
04 abr. 2024	1 CHF = 25.709 CZK	1 CZK = 0.0389 CHF
05 abr. 2024	1 CHF = 25.8278 CZK	1 CZK = 0.0387 CHF
06 abr. 2024	1 CHF = 25.9017 CZK	1 CZK = 0.0386 CHF
07 abr. 2024	1 CHF = 25.9017 CZK	1 CZK = 0.0386 CHF
08 abr. 2024	1 CHF = 25.8465 CZK	1 CZK = 0.0387 CHF
09 abr. 2024	1 CHF = 25.8476 CZK	1 CZK = 0.0387 CHF
10 abr. 2024	1 CHF = 25.8088 CZK	1 CZK = 0.0387 CHF
11 abr. 2024	1 CHF = 25.9699 CZK	1 CZK = 0.0385 CHF
12 abr. 2024	1 CHF = 26.0699 CZK	1 CZK = 0.0384 CHF
13 abr. 2024	1 CHF = 26.0357 CZK	1 CZK = 0.0384 CHF
14 abr. 2024	1 CHF = 26.0357 CZK	1 CZK = 0.0384 CHF
15 abr. 2024	1 CHF = 26.0416 CZK	1 CZK = 0.0384 CHF
16 abr. 2024	1 CHF = 25.9561 CZK	1 CZK = 0.0385 CHF
17 abr. 2024	1 CHF = 26.0184 CZK	1 CZK = 0.0384 CHF
18 abr. 2024	1 CHF = 26.0237 CZK	1 CZK = 0.0384 CHF
19 abr. 2024	1 CHF = 26.086 CZK	1 CZK = 0.0383 CHF
20 abr. 2024	1 CHF = 26.029 CZK	1 CZK = 0.0384 CHF
21 abr. 2024	1 CHF = 26.029 CZK	1 CZK = 0.0384 CHF
22 abr. 2024	1 CHF = 26.0645 CZK	1 CZK = 0.0384 CHF
23 abr. 2024	1 CHF = 25.9715 CZK	1 CZK = 0.0385 CHF
24 abr. 2024	1 CHF = 25.8191 CZK	1 CZK = 0.0387 CHF
25 abr. 2024	1 CHF = 25.6872 CZK	1 CZK = 0.0389 CHF
26 abr. 2024	1 CHF = 25.7329 CZK	1 CZK = 0.0389 CHF
27 abr. 2024	1 CHF = 25.9881 CZK	1 CZK = 0.0385 CHF
28 abr. 2024	1 CHF = 25.9881 CZK	1 CZK = 0.0385 CHF
29 abr. 2024	1 CHF = 25.7566 CZK	1 CZK = 0.0388 CHF
30 abr. 2024	1 CHF = 25.6959 CZK	1 CZK = 0.0389 CHF

May 2024

Fecha	CHF-CZK	CZK-CHF
01 may. 2024	1 CHF = 25.6127 CZK	1 CZK = 0.039 CHF
02 may. 2024	1 CHF = 25.7221 CZK	1 CZK = 0.0389 CHF
03 may. 2024	1 CHF = 25.6671 CZK	1 CZK = 0.039 CHF
04 may. 2024	1 CHF = 25.7143 CZK	1 CZK = 0.0389 CHF
05 may. 2024	1 CHF = 25.7143 CZK	1 CZK = 0.0389 CHF
06 may. 2024	1 CHF = 25.6199 CZK	1 CZK = 0.039 CHF
07 may. 2024	1 CHF = 25.5946 CZK	1 CZK = 0.0391 CHF
08 may. 2024	1 CHF = 25.652 CZK	1 CZK = 0.039 CHF
09 may. 2024	1 CHF = 25.5495 CZK	1 CZK = 0.0391 CHF
10 may. 2024	1 CHF = 25.4994 CZK	1 CZK = 0.0392 CHF
11 may. 2024	1 CHF = 25.5172 CZK	1 CZK = 0.0392 CHF
12 may. 2024	1 CHF = 25.4163 CZK	1 CZK = 0.0393 CHF
13 may. 2024	1 CHF = 25.3243 CZK	1 CZK = 0.0395 CHF
14 may. 2024	1 CHF = 25.2611 CZK	1 CZK = 0.0396 CHF
15 may. 2024	1 CHF = 25.2666 CZK	1 CZK = 0.0396 CHF
16 may. 2024	1 CHF = 25.1654 CZK	1 CZK = 0.0397 CHF
17 may. 2024	1 CHF = 25.0814 CZK	1 CZK = 0.0399 CHF
18 may. 2024	1 CHF = 24.992 CZK	1 CZK = 0.04 CHF
19 may. 2024	1 CHF = 24.9123 CZK	1 CZK = 0.0401 CHF
20 may. 2024	1 CHF = 25.0516 CZK	1 CZK = 0.0399 CHF
21 may. 2024	1 CHF = 24.9714 CZK	1 CZK = 0.04 CHF
22 may. 2024	1 CHF = 24.9823 CZK	1 CZK = 0.04 CHF
23 may. 2024	1 CHF = 24.969 CZK	1 CZK = 0.04 CHF
24 may. 2024	1 CHF = 24.9146 CZK	1 CZK = 0.0401 CHF
25 may. 2024	1 CHF = 24.7903 CZK	1 CZK = 0.0403 CHF
26 may. 2024	1 CHF = 24.6395 CZK	1 CZK = 0.0406 CHF
27 may. 2024	1 CHF = 24.9308 CZK	1 CZK = 0.0401 CHF
28 may. 2024	1 CHF = 24.8828 CZK	1 CZK = 0.0402 CHF
29 may. 2024	1 CHF = 24.9661 CZK	1 CZK = 0.0401 CHF
30 may. 2024	1 CHF = 25.2508 CZK	1 CZK = 0.0396 CHF
31 may. 2024	1 CHF = 25.1609 CZK	1 CZK = 0.0397 CHF

Jun 2024

Fecha	CHF-CZK	CZK-CHF
01 jun. 2024	1 CHF = 25.206 CZK	1 CZK = 0.0397 CHF
02 jun. 2024	1 CHF = 25.206 CZK	1 CZK = 0.0397 CHF
03 jun. 2024	1 CHF = 25.2915 CZK	1 CZK = 0.0395 CHF
04 jun. 2024	1 CHF = 25.5372 CZK	1 CZK = 0.0392 CHF
05 jun. 2024	1 CHF = 25.4145 CZK	1 CZK = 0.0393 CHF
06 jun. 2024	1 CHF = 25.4338 CZK	1 CZK = 0.0393 CHF
07 jun. 2024	1 CHF = 25.3444 CZK	1 CZK = 0.0395 CHF
08 jun. 2024	1 CHF = 25.3968 CZK	1 CZK = 0.0394 CHF
09 jun. 2024	1 CHF = 25.3968 CZK	1 CZK = 0.0394 CHF
10 jun. 2024	1 CHF = 25.5728 CZK	1 CZK = 0.0391 CHF
11 jun. 2024	1 CHF = 25.6727 CZK	1 CZK = 0.039 CHF
12 jun. 2024	1 CHF = 25.6153 CZK	1 CZK = 0.039 CHF
13 jun. 2024	1 CHF = 25.5404 CZK	1 CZK = 0.0392 CHF
14 jun. 2024	1 CHF = 25.9605 CZK	1 CZK = 0.0385 CHF
15 jun. 2024	1 CHF = 25.9235 CZK	1 CZK = 0.0386 CHF
16 jun. 2024	1 CHF = 25.8979 CZK	1 CZK = 0.0386 CHF
17 jun. 2024	1 CHF = 25.8306 CZK	1 CZK = 0.0387 CHF
18 jun. 2024	1 CHF = 26.0433 CZK	1 CZK = 0.0384 CHF
19 jun. 2024	1 CHF = 26.2085 CZK	1 CZK = 0.0382 CHF
20 jun. 2024	1 CHF = 26.0842 CZK	1 CZK = 0.0383 CHF
21 jun. 2024	1 CHF = 26.1546 CZK	1 CZK = 0.0382 CHF
22 jun. 2024	1 CHF = 26.0889 CZK	1 CZK = 0.0383 CHF
23 jun. 2024	1 CHF = 26.094 CZK	1 CZK = 0.0383 CHF
24 jun. 2024	1 CHF = 25.9738 CZK	1 CZK = 0.0385 CHF
25 jun. 2024	1 CHF = 25.9224 CZK	1 CZK = 0.0386 CHF
26 jun. 2024	1 CHF = 25.9752 CZK	1 CZK = 0.0385 CHF
27 jun. 2024	1 CHF = 25.9507 CZK	1 CZK = 0.0385 CHF
28 jun. 2024	1 CHF = 25.9804 CZK	1 CZK = 0.0385 CHF
29 jun. 2024	1 CHF = 25.8709 CZK	1 CZK = 0.0387 CHF
30 jun. 2024	1 CHF = 25.8781 CZK	1 CZK = 0.0386 CHF

Jul 2024

Fecha	CHF-CZK	CZK-CHF
01 jul. 2024	1 CHF = 25.8602 CZK	1 CZK = 0.0387 CHF
02 jul. 2024	1 CHF = 25.9704 CZK	1 CZK = 0.0385 CHF
03 jul. 2024	1 CHF = 25.9271 CZK	1 CZK = 0.0386 CHF
04 jul. 2024	1 CHF = 25.8828 CZK	1 CZK = 0.0386 CHF
05 jul. 2024	1 CHF = 25.8938 CZK	1 CZK = 0.0386 CHF
06 jul. 2024	1 CHF = 25.8812 CZK	1 CZK = 0.0386 CHF
07 jul. 2024	1 CHF = 25.8539 CZK	1 CZK = 0.0387 CHF
08 jul. 2024	1 CHF = 25.908 CZK	1 CZK = 0.0386 CHF
09 jul. 2024	1 CHF = 25.9851 CZK	1 CZK = 0.0385 CHF
10 jul. 2024	1 CHF = 26.0946 CZK	1 CZK = 0.0383 CHF
11 jul. 2024	1 CHF = 26.0144 CZK	1 CZK = 0.0384 CHF
12 jul. 2024	1 CHF = 25.9984 CZK	1 CZK = 0.0385 CHF
13 jul. 2024	1 CHF = 25.9386 CZK	1 CZK = 0.0386 CHF
14 jul. 2024	1 CHF = 25.384 CZK	1 CZK = 0.0394 CHF
15 jul. 2024	1 CHF = 26.0673 CZK	1 CZK = 0.0384 CHF
16 jul. 2024	1 CHF = 25.9728 CZK	1 CZK = 0.0385 CHF
17 jul. 2024	1 CHF = 26.1112 CZK	1 CZK = 0.0383 CHF
18 jul. 2024	1 CHF = 26.1516 CZK	1 CZK = 0.0382 CHF
19 jul. 2024	1 CHF = 26.0788 CZK	1 CZK = 0.0383 CHF
20 jul. 2024	1 CHF = 26.0798 CZK	1 CZK = 0.0383 CHF
21 jul. 2024	1 CHF = 26.0809 CZK	1 CZK = 0.0383 CHF
22 jul. 2024	1 CHF = 26.0879 CZK	1 CZK = 0.0383 CHF
23 jul. 2024	1 CHF = 26.2014 CZK	1 CZK = 0.0382 CHF
24 jul. 2024	1 CHF = 26.471 CZK	1 CZK = 0.0378 CHF
25 jul. 2024	1 CHF = 26.6188 CZK	1 CZK = 0.0376 CHF
26 jul. 2024	1 CHF = 26.4459 CZK	1 CZK = 0.0378 CHF
27 jul. 2024	1 CHF = 26.3889 CZK	1 CZK = 0.0379 CHF
28 jul. 2024	1 CHF = 26.3889 CZK	1 CZK = 0.0379 CHF
29 jul. 2024	1 CHF = 26.4973 CZK	1 CZK = 0.0377 CHF
30 jul. 2024	1 CHF = 26.4999 CZK	1 CZK = 0.0377 CHF
31 jul. 2024	1 CHF = 26.7228 CZK	1 CZK = 0.0374 CHF

Aug 2024

Fecha	CHF-CZK	CZK-CHF
01 ago. 2024	1 CHF = 26.9087 CZK	1 CZK = 0.0372 CHF
02 ago. 2024	1 CHF = 26.7967 CZK	1 CZK = 0.0373 CHF
03 ago. 2024	1 CHF = 27.0745 CZK	1 CZK = 0.0369 CHF
04 ago. 2024	1 CHF = 27.0745 CZK	1 CZK = 0.0369 CHF
05 ago. 2024	1 CHF = 27.175 CZK	1 CZK = 0.0368 CHF
06 ago. 2024	1 CHF = 27.1408 CZK	1 CZK = 0.0368 CHF
07 ago. 2024	1 CHF = 26.8744 CZK	1 CZK = 0.0372 CHF
08 ago. 2024	1 CHF = 26.9813 CZK	1 CZK = 0.0371 CHF
09 ago. 2024	1 CHF = 26.7474 CZK	1 CZK = 0.0374 CHF
10 ago. 2024	1 CHF = 26.6356 CZK	1 CZK = 0.0375 CHF
11 ago. 2024	1 CHF = 26.689 CZK	1 CZK = 0.0375 CHF
12 ago. 2024	1 CHF = 26.5524 CZK	1 CZK = 0.0377 CHF
13 ago. 2024	1 CHF = 26.573 CZK	1 CZK = 0.0376 CHF
14 ago. 2024	1 CHF = 26.4782 CZK	1 CZK = 0.0378 CHF
15 ago. 2024	1 CHF = 26.4069 CZK	1 CZK = 0.0379 CHF
16 ago. 2024	1 CHF = 26.4578 CZK	1 CZK = 0.0378 CHF
17 ago. 2024	1 CHF = 26.3733 CZK	1 CZK = 0.0379 CHF
18 ago. 2024	1 CHF = 26.3733 CZK	1 CZK = 0.0379 CHF
19 ago. 2024	1 CHF = 26.368 CZK	1 CZK = 0.0379 CHF
20 ago. 2024	1 CHF = 26.4026 CZK	1 CZK = 0.0379 CHF
21 ago. 2024	1 CHF = 26.4275 CZK	1 CZK = 0.0378 CHF
22 ago. 2024	1 CHF = 26.4441 CZK	1 CZK = 0.0378 CHF
23 ago. 2024	1 CHF = 26.4664 CZK	1 CZK = 0.0378 CHF
24 ago. 2024	1 CHF = 26.3903 CZK	1 CZK = 0.0379 CHF
25 ago. 2024	1 CHF = 26.3938 CZK	1 CZK = 0.0379 CHF
26 ago. 2024	1 CHF = 26.4585 CZK	1 CZK = 0.0378 CHF
27 ago. 2024	1 CHF = 26.5198 CZK	1 CZK = 0.0377 CHF
28 ago. 2024	1 CHF = 26.7062 CZK	1 CZK = 0.0374 CHF
29 ago. 2024	1 CHF = 26.7382 CZK	1 CZK = 0.0374 CHF
30 ago. 2024	1 CHF = 26.5841 CZK	1 CZK = 0.0376 CHF
31 ago. 2024	1 CHF = 26.6573 CZK	1 CZK = 0.0375 CHF

Sep 2024

Fecha	CHF-CZK	CZK-CHF
01 sep. 2024	1 CHF = 26.6588 CZK	1 CZK = 0.0375 CHF
02 sep. 2024	1 CHF = 26.6006 CZK	1 CZK = 0.0376 CHF
03 sep. 2024	1 CHF = 26.6387 CZK	1 CZK = 0.0375 CHF
04 sep. 2024	1 CHF = 26.7019 CZK	1 CZK = 0.0375 CHF
05 sep. 2024	1 CHF = 26.629 CZK	1 CZK = 0.0376 CHF
06 sep. 2024	1 CHF = 26.7278 CZK	1 CZK = 0.0374 CHF
07 sep. 2024	1 CHF = 26.795 CZK	1 CZK = 0.0373 CHF
08 sep. 2024	1 CHF = 26.794 CZK	1 CZK = 0.0373 CHF
09 sep. 2024	1 CHF = 26.7294 CZK	1 CZK = 0.0374 CHF
10 sep. 2024	1 CHF = 26.7977 CZK	1 CZK = 0.0373 CHF
11 sep. 2024	1 CHF = 26.8076 CZK	1 CZK = 0.0373 CHF
12 sep. 2024	1 CHF = 26.6821 CZK	1 CZK = 0.0375 CHF
13 sep. 2024	1 CHF = 26.7894 CZK	1 CZK = 0.0373 CHF
14 sep. 2024	1 CHF = 26.7311 CZK	1 CZK = 0.0374 CHF
15 sep. 2024	1 CHF = 26.7238 CZK	1 CZK = 0.0374 CHF
16 sep. 2024	1 CHF = 26.7497 CZK	1 CZK = 0.0374 CHF
17 sep. 2024	1 CHF = 26.6996 CZK	1 CZK = 0.0375 CHF
18 sep. 2024	1 CHF = 26.7058 CZK	1 CZK = 0.0374 CHF
19 sep. 2024	1 CHF = 26.5121 CZK	1 CZK = 0.0377 CHF
20 sep. 2024	1 CHF = 26.4392 CZK	1 CZK = 0.0378 CHF
21 sep. 2024	1 CHF = 26.4028 CZK	1 CZK = 0.0379 CHF
22 sep. 2024	1 CHF = 26.4137 CZK	1 CZK = 0.0379 CHF
23 sep. 2024	1 CHF = 26.5578 CZK	1 CZK = 0.0377 CHF
24 sep. 2024	1 CHF = 26.6371 CZK	1 CZK = 0.0375 CHF
25 sep. 2024	1 CHF = 26.4607 CZK	1 CZK = 0.0378 CHF
26 sep. 2024	1 CHF = 26.6288 CZK	1 CZK = 0.0376 CHF
27 sep. 2024	1 CHF = 26.7081 CZK	1 CZK = 0.0374 CHF
28 sep. 2024	1 CHF = 26.7628 CZK	1 CZK = 0.0374 CHF
29 sep. 2024	1 CHF = 26.7628 CZK	1 CZK = 0.0374 CHF
30 sep. 2024	1 CHF = 26.6744 CZK	1 CZK = 0.0375 CHF

Oct 2024

Fecha	CHF-CZK	CZK-CHF
01 oct. 2024	1 CHF = 26.9083 CZK	1 CZK = 0.0372 CHF
02 oct. 2024	1 CHF = 26.9463 CZK	1 CZK = 0.0371 CHF
03 oct. 2024	1 CHF = 27.0113 CZK	1 CZK = 0.037 CHF
04 oct. 2024	1 CHF = 26.9755 CZK	1 CZK = 0.0371 CHF
05 oct. 2024	1 CHF = 26.9423 CZK	1 CZK = 0.0371 CHF
06 oct. 2024	1 CHF = 26.9423 CZK	1 CZK = 0.0371 CHF
07 oct. 2024	1 CHF = 27.0054 CZK	1 CZK = 0.037 CHF
08 oct. 2024	1 CHF = 26.8979 CZK	1 CZK = 0.0372 CHF
09 oct. 2024	1 CHF = 26.9726 CZK	1 CZK = 0.0371 CHF
10 oct. 2024	1 CHF = 26.9617 CZK	1 CZK = 0.0371 CHF
11 oct. 2024	1 CHF = 26.9768 CZK	1 CZK = 0.0371 CHF
12 oct. 2024	1 CHF = 26.9786 CZK	1 CZK = 0.0371 CHF
13 oct. 2024	1 CHF = 26.9786 CZK	1 CZK = 0.0371 CHF
14 oct. 2024	1 CHF = 26.8361 CZK	1 CZK = 0.0373 CHF
15 oct. 2024	1 CHF = 26.8502 CZK	1 CZK = 0.0372 CHF
16 oct. 2024	1 CHF = 26.9151 CZK	1 CZK = 0.0372 CHF
17 oct. 2024	1 CHF = 26.9293 CZK	1 CZK = 0.0371 CHF
18 oct. 2024	1 CHF = 26.8228 CZK	1 CZK = 0.0373 CHF
19 oct. 2024	1 CHF = 26.8307 CZK	1 CZK = 0.0373 CHF
20 oct. 2024	1 CHF = 26.8307 CZK	1 CZK = 0.0373 CHF
21 oct. 2024	1 CHF = 26.9382 CZK	1 CZK = 0.0371 CHF
22 oct. 2024	1 CHF = 26.9528 CZK	1 CZK = 0.0371 CHF
23 oct. 2024	1 CHF = 27.0174 CZK	1 CZK = 0.037 CHF
24 oct. 2024	1 CHF = 26.9751 CZK	1 CZK = 0.0371 CHF
25 oct. 2024	1 CHF = 26.913 CZK	1 CZK = 0.0372 CHF
26 oct. 2024	1 CHF = 27.0299 CZK	1 CZK = 0.037 CHF
27 oct. 2024	1 CHF = 27.0299 CZK	1 CZK = 0.037 CHF
28 oct. 2024	1 CHF = 27.0602 CZK	1 CZK = 0.037 CHF
29 oct. 2024	1 CHF = 27.0787 CZK	1 CZK = 0.0369 CHF
30 oct. 2024	1 CHF = 27.0181 CZK	1 CZK = 0.037 CHF
31 oct. 2024	1 CHF = 26.9034 CZK	1 CZK = 0.0372 CHF

Nov 2024

Fecha	CHF-CZK	CZK-CHF
01 nov. 2024	1 CHF = 26.867 CZK	1 CZK = 0.0372 CHF
02 nov. 2024	1 CHF = 27.0747 CZK	1 CZK = 0.0369 CHF
03 nov. 2024	1 CHF = 27.0611 CZK	1 CZK = 0.037 CHF
04 nov. 2024	1 CHF = 26.8733 CZK	1 CZK = 0.0372 CHF
05 nov. 2024	1 CHF = 26.9482 CZK	1 CZK = 0.0371 CHF
06 nov. 2024	1 CHF = 27.0304 CZK	1 CZK = 0.037 CHF
07 nov. 2024	1 CHF = 26.7798 CZK	1 CZK = 0.0373 CHF
08 nov. 2024	1 CHF = 26.845 CZK	1 CZK = 0.0373 CHF
09 nov. 2024	1 CHF = 26.8961 CZK	1 CZK = 0.0372 CHF
10 nov. 2024	1 CHF = 26.8961 CZK	1 CZK = 0.0372 CHF
11 nov. 2024	1 CHF = 27.0467 CZK	1 CZK = 0.037 CHF
12 nov. 2024	1 CHF = 27.148 CZK	1 CZK = 0.0368 CHF
13 nov. 2024	1 CHF = 26.9803 CZK	1 CZK = 0.0371 CHF
14 nov. 2024	1 CHF = 26.9951 CZK	1 CZK = 0.037 CHF
15 nov. 2024	1 CHF = 26.9215 CZK	1 CZK = 0.0371 CHF
16 nov. 2024	1 CHF = 26.9905 CZK	1 CZK = 0.0371 CHF
17 nov. 2024	1 CHF = 26.9905 CZK	1 CZK = 0.0371 CHF
18 nov. 2024	1 CHF = 27.0066 CZK	1 CZK = 0.037 CHF
19 nov. 2024	1 CHF = 27.106 CZK	1 CZK = 0.0369 CHF
20 nov. 2024	1 CHF = 27.0702 CZK	1 CZK = 0.0369 CHF
21 nov. 2024	1 CHF = 27.2643 CZK	1 CZK = 0.0367 CHF
22 nov. 2024	1 CHF = 27.2768 CZK	1 CZK = 0.0367 CHF
23 nov. 2024	1 CHF = 27.2222 CZK	1 CZK = 0.0367 CHF
24 nov. 2024	1 CHF = 27.2233 CZK	1 CZK = 0.0367 CHF
25 nov. 2024	1 CHF = 27.1238 CZK	1 CZK = 0.0369 CHF
26 nov. 2024	1 CHF = 27.1589 CZK	1 CZK = 0.0368 CHF
27 nov. 2024	1 CHF = 27.1549 CZK	1 CZK = 0.0368 CHF
28 nov. 2024	1 CHF = 27.1242 CZK	1 CZK = 0.0369 CHF
29 nov. 2024	1 CHF = 27.1392 CZK	1 CZK = 0.0368 CHF
30 nov. 2024	1 CHF = 27.1026 CZK	1 CZK = 0.0369 CHF

Dec 2024

Fecha	CHF-CZK	CZK-CHF
01 dic. 2024	1 CHF = 27.1121 CZK	1 CZK = 0.0369 CHF
02 dic. 2024	1 CHF = 27.1184 CZK	1 CZK = 0.0369 CHF
03 dic. 2024	1 CHF = 27.0958 CZK	1 CZK = 0.0369 CHF
04 dic. 2024	1 CHF = 27.0851 CZK	1 CZK = 0.0369 CHF
05 dic. 2024	1 CHF = 27.0258 CZK	1 CZK = 0.037 CHF
06 dic. 2024	1 CHF = 27.0308 CZK	1 CZK = 0.037 CHF
07 dic. 2024	1 CHF = 26.8832 CZK	1 CZK = 0.0372 CHF
08 dic. 2024	1 CHF = 26.8758 CZK	1 CZK = 0.0372 CHF
09 dic. 2024	1 CHF = 26.9939 CZK	1 CZK = 0.037 CHF
10 dic. 2024	1 CHF = 27.0779 CZK	1 CZK = 0.0369 CHF
11 dic. 2024	1 CHF = 27.0726 CZK	1 CZK = 0.0369 CHF
12 dic. 2024	1 CHF = 26.8834 CZK	1 CZK = 0.0372 CHF
13 dic. 2024	1 CHF = 26.6733 CZK	1 CZK = 0.0375 CHF
14 dic. 2024	1 CHF = 26.6797 CZK	1 CZK = 0.0375 CHF
15 dic. 2024	1 CHF = 26.6858 CZK	1 CZK = 0.0375 CHF
16 dic. 2024	1 CHF = 26.7209 CZK	1 CZK = 0.0374 CHF
17 dic. 2024	1 CHF = 26.6284 CZK	1 CZK = 0.0376 CHF
18 dic. 2024	1 CHF = 26.7816 CZK	1 CZK = 0.0373 CHF
19 dic. 2024	1 CHF = 26.9523 CZK	1 CZK = 0.0371 CHF
20 dic. 2024	1 CHF = 27.0163 CZK	1 CZK = 0.037 CHF
21 dic. 2024	1 CHF = 26.9524 CZK	1 CZK = 0.0371 CHF
22 dic. 2024	1 CHF = 26.9524 CZK	1 CZK = 0.0371 CHF
23 dic. 2024	1 CHF = 26.9726 CZK	1 CZK = 0.0371 CHF
24 dic. 2024	1 CHF = 26.8382 CZK	1 CZK = 0.0373 CHF
25 dic. 2024	1 CHF = 27.3191 CZK	1 CZK = 0.0366 CHF
26 dic. 2024	1 CHF = 26.8222 CZK	1 CZK = 0.0373 CHF
27 dic. 2024	1 CHF = 26.8185 CZK	1 CZK = 0.0373 CHF
28 dic. 2024	1 CHF = 26.7974 CZK	1 CZK = 0.0373 CHF
29 dic. 2024	1 CHF = 26.8186 CZK	1 CZK = 0.0373 CHF
30 dic. 2024	1 CHF = 26.7538 CZK	1 CZK = 0.0374 CHF
31 dic. 2024	1 CHF = 26.7675 CZK	1 CZK = 0.0374 CHF

Información sobre tipos de cambio deCHF-CZK y CZK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias