> Tipos de cambio de CHF-CZK y CZK-CHF - 2025

Tipos de cambio de CHF-CZK y CZK-CHF - 2025

Tipos de cambio de CHF-CZK y CZK-CHF

Compruebe a continuación los tipos de cambio de CHF-CZK y CZK-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 26,5561 CZK

1 CZK = 0,0377 CHF

1A 2A 2A

CHF frente a CZKCZK frente a CHF

Jan 2025

Fecha	CHF-CZK	CZK-CHF
01 ene. 2025	1 CHF = 26.7777 CZK	1 CZK = 0.0373 CHF
02 ene. 2025	1 CHF = 26.861 CZK	1 CZK = 0.0372 CHF
03 ene. 2025	1 CHF = 26.8773 CZK	1 CZK = 0.0372 CHF
04 ene. 2025	1 CHF = 26.8611 CZK	1 CZK = 0.0372 CHF
05 ene. 2025	1 CHF = 26.8611 CZK	1 CZK = 0.0372 CHF
06 ene. 2025	1 CHF = 26.7805 CZK	1 CZK = 0.0373 CHF
07 ene. 2025	1 CHF = 26.6697 CZK	1 CZK = 0.0375 CHF
08 ene. 2025	1 CHF = 26.7966 CZK	1 CZK = 0.0373 CHF
09 ene. 2025	1 CHF = 26.7321 CZK	1 CZK = 0.0374 CHF
10 ene. 2025	1 CHF = 26.6605 CZK	1 CZK = 0.0375 CHF
11 ene. 2025	1 CHF = 26.711 CZK	1 CZK = 0.0374 CHF
12 ene. 2025	1 CHF = 26.711 CZK	1 CZK = 0.0374 CHF
13 ene. 2025	1 CHF = 26.9853 CZK	1 CZK = 0.0371 CHF
14 ene. 2025	1 CHF = 26.888 CZK	1 CZK = 0.0372 CHF
15 ene. 2025	1 CHF = 26.8554 CZK	1 CZK = 0.0372 CHF
16 ene. 2025	1 CHF = 26.904 CZK	1 CZK = 0.0372 CHF
17 ene. 2025	1 CHF = 26.8977 CZK	1 CZK = 0.0372 CHF
18 ene. 2025	1 CHF = 26.8841 CZK	1 CZK = 0.0372 CHF
19 ene. 2025	1 CHF = 26.8778 CZK	1 CZK = 0.0372 CHF
20 ene. 2025	1 CHF = 26.8528 CZK	1 CZK = 0.0372 CHF
21 ene. 2025	1 CHF = 26.6831 CZK	1 CZK = 0.0375 CHF
22 ene. 2025	1 CHF = 26.5954 CZK	1 CZK = 0.0376 CHF
23 ene. 2025	1 CHF = 26.6143 CZK	1 CZK = 0.0376 CHF
24 ene. 2025	1 CHF = 26.4199 CZK	1 CZK = 0.0379 CHF
25 ene. 2025	1 CHF = 26.404 CZK	1 CZK = 0.0379 CHF
26 ene. 2025	1 CHF = 26.404 CZK	1 CZK = 0.0379 CHF
27 ene. 2025	1 CHF = 26.5738 CZK	1 CZK = 0.0376 CHF
28 ene. 2025	1 CHF = 26.5822 CZK	1 CZK = 0.0376 CHF
29 ene. 2025	1 CHF = 26.6447 CZK	1 CZK = 0.0375 CHF
30 ene. 2025	1 CHF = 26.6156 CZK	1 CZK = 0.0376 CHF
31 ene. 2025	1 CHF = 26.6119 CZK	1 CZK = 0.0376 CHF

Feb 2025

Fecha	CHF-CZK	CZK-CHF
01 feb. 2025	1 CHF = 26.7017 CZK	1 CZK = 0.0375 CHF
02 feb. 2025	1 CHF = 26.6856 CZK	1 CZK = 0.0375 CHF
03 feb. 2025	1 CHF = 26.9048 CZK	1 CZK = 0.0372 CHF
04 feb. 2025	1 CHF = 26.8109 CZK	1 CZK = 0.0373 CHF
05 feb. 2025	1 CHF = 26.7599 CZK	1 CZK = 0.0374 CHF
06 feb. 2025	1 CHF = 26.8035 CZK	1 CZK = 0.0373 CHF
07 feb. 2025	1 CHF = 26.6699 CZK	1 CZK = 0.0375 CHF
08 feb. 2025	1 CHF = 26.7324 CZK	1 CZK = 0.0374 CHF
09 feb. 2025	1 CHF = 26.7324 CZK	1 CZK = 0.0374 CHF
10 feb. 2025	1 CHF = 26.6893 CZK	1 CZK = 0.0375 CHF
11 feb. 2025	1 CHF = 26.6069 CZK	1 CZK = 0.0376 CHF
12 feb. 2025	1 CHF = 26.5357 CZK	1 CZK = 0.0377 CHF
13 feb. 2025	1 CHF = 26.5961 CZK	1 CZK = 0.0376 CHF
14 feb. 2025	1 CHF = 26.522 CZK	1 CZK = 0.0377 CHF
15 feb. 2025	1 CHF = 26.5341 CZK	1 CZK = 0.0377 CHF
16 feb. 2025	1 CHF = 26.5099 CZK	1 CZK = 0.0377 CHF
17 feb. 2025	1 CHF = 26.5196 CZK	1 CZK = 0.0377 CHF
18 feb. 2025	1 CHF = 26.628 CZK	1 CZK = 0.0376 CHF
19 feb. 2025	1 CHF = 26.6209 CZK	1 CZK = 0.0376 CHF
20 feb. 2025	1 CHF = 26.6183 CZK	1 CZK = 0.0376 CHF
21 feb. 2025	1 CHF = 26.6374 CZK	1 CZK = 0.0375 CHF
22 feb. 2025	1 CHF = 26.6866 CZK	1 CZK = 0.0375 CHF
23 feb. 2025	1 CHF = 26.6834 CZK	1 CZK = 0.0375 CHF
24 feb. 2025	1 CHF = 26.6304 CZK	1 CZK = 0.0376 CHF
25 feb. 2025	1 CHF = 26.6013 CZK	1 CZK = 0.0376 CHF
26 feb. 2025	1 CHF = 26.5543 CZK	1 CZK = 0.0377 CHF
27 feb. 2025	1 CHF = 26.5646 CZK	1 CZK = 0.0376 CHF
28 feb. 2025	1 CHF = 26.6492 CZK	1 CZK = 0.0375 CHF

Mar 2025

Fecha	CHF-CZK	CZK-CHF
01 mar. 2025	1 CHF = 26.7574 CZK	1 CZK = 0.0374 CHF
02 mar. 2025	1 CHF = 26.7691 CZK	1 CZK = 0.0374 CHF
03 mar. 2025	1 CHF = 26.616 CZK	1 CZK = 0.0376 CHF
04 mar. 2025	1 CHF = 26.7401 CZK	1 CZK = 0.0374 CHF
05 mar. 2025	1 CHF = 26.3683 CZK	1 CZK = 0.0379 CHF
06 mar. 2025	1 CHF = 26.1683 CZK	1 CZK = 0.0382 CHF
07 mar. 2025	1 CHF = 26.2167 CZK	1 CZK = 0.0381 CHF
08 mar. 2025	1 CHF = 26.1348 CZK	1 CZK = 0.0383 CHF
09 mar. 2025	1 CHF = 26.1348 CZK	1 CZK = 0.0383 CHF
10 mar. 2025	1 CHF = 26.2374 CZK	1 CZK = 0.0381 CHF
11 mar. 2025	1 CHF = 25.9821 CZK	1 CZK = 0.0385 CHF
12 mar. 2025	1 CHF = 25.9772 CZK	1 CZK = 0.0385 CHF
13 mar. 2025	1 CHF = 26.1923 CZK	1 CZK = 0.0382 CHF
14 mar. 2025	1 CHF = 25.9112 CZK	1 CZK = 0.0386 CHF
15 mar. 2025	1 CHF = 26.0532 CZK	1 CZK = 0.0384 CHF
16 mar. 2025	1 CHF = 26.0532 CZK	1 CZK = 0.0384 CHF
17 mar. 2025	1 CHF = 26.0221 CZK	1 CZK = 0.0384 CHF
18 mar. 2025	1 CHF = 26.0955 CZK	1 CZK = 0.0383 CHF
19 mar. 2025	1 CHF = 26.0878 CZK	1 CZK = 0.0383 CHF
20 mar. 2025	1 CHF = 26.1386 CZK	1 CZK = 0.0383 CHF
21 mar. 2025	1 CHF = 26.177 CZK	1 CZK = 0.0382 CHF
22 mar. 2025	1 CHF = 26.1563 CZK	1 CZK = 0.0382 CHF
23 mar. 2025	1 CHF = 26.1563 CZK	1 CZK = 0.0382 CHF
24 mar. 2025	1 CHF = 26.137 CZK	1 CZK = 0.0383 CHF
25 mar. 2025	1 CHF = 26.1 CZK	1 CZK = 0.0383 CHF
26 mar. 2025	1 CHF = 26.1495 CZK	1 CZK = 0.0382 CHF
27 mar. 2025	1 CHF = 26.2274 CZK	1 CZK = 0.0381 CHF
28 mar. 2025	1 CHF = 26.2241 CZK	1 CZK = 0.0381 CHF
29 mar. 2025	1 CHF = 26.1386 CZK	1 CZK = 0.0383 CHF
30 mar. 2025	1 CHF = 26.1386 CZK	1 CZK = 0.0383 CHF
31 mar. 2025	1 CHF = 26.1863 CZK	1 CZK = 0.0382 CHF

Apr 2025

Fecha	CHF-CZK	CZK-CHF
01 abr. 2025	1 CHF = 26.2178 CZK	1 CZK = 0.0381 CHF
02 abr. 2025	1 CHF = 26.1641 CZK	1 CZK = 0.0382 CHF
03 abr. 2025	1 CHF = 26.1985 CZK	1 CZK = 0.0382 CHF
04 abr. 2025	1 CHF = 26.7321 CZK	1 CZK = 0.0374 CHF
05 abr. 2025	1 CHF = 26.7564 CZK	1 CZK = 0.0374 CHF
06 abr. 2025	1 CHF = 26.7429 CZK	1 CZK = 0.0374 CHF
07 abr. 2025	1 CHF = 26.8408 CZK	1 CZK = 0.0373 CHF
08 abr. 2025	1 CHF = 26.8803 CZK	1 CZK = 0.0372 CHF
09 abr. 2025	1 CHF = 27.166 CZK	1 CZK = 0.0368 CHF
10 abr. 2025	1 CHF = 26.9255 CZK	1 CZK = 0.0371 CHF
11 abr. 2025	1 CHF = 27.1163 CZK	1 CZK = 0.0369 CHF
12 abr. 2025	1 CHF = 27.1224 CZK	1 CZK = 0.0369 CHF
13 abr. 2025	1 CHF = 27.1224 CZK	1 CZK = 0.0369 CHF
14 abr. 2025	1 CHF = 26.9048 CZK	1 CZK = 0.0372 CHF
15 abr. 2025	1 CHF = 27.1359 CZK	1 CZK = 0.0369 CHF
16 abr. 2025	1 CHF = 26.9433 CZK	1 CZK = 0.0371 CHF
17 abr. 2025	1 CHF = 26.9157 CZK	1 CZK = 0.0372 CHF
18 abr. 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
19 abr. 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
20 abr. 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
21 abr. 2025	1 CHF = 26.9259 CZK	1 CZK = 0.0371 CHF
22 abr. 2025	1 CHF = 26.8835 CZK	1 CZK = 0.0372 CHF
23 abr. 2025	1 CHF = 26.6692 CZK	1 CZK = 0.0375 CHF
24 abr. 2025	1 CHF = 26.6067 CZK	1 CZK = 0.0376 CHF
25 abr. 2025	1 CHF = 26.4788 CZK	1 CZK = 0.0378 CHF
26 abr. 2025	1 CHF = 26.5392 CZK	1 CZK = 0.0377 CHF
27 abr. 2025	1 CHF = 26.5392 CZK	1 CZK = 0.0377 CHF
28 abr. 2025	1 CHF = 26.5144 CZK	1 CZK = 0.0377 CHF
29 abr. 2025	1 CHF = 26.5442 CZK	1 CZK = 0.0377 CHF
30 abr. 2025	1 CHF = 26.5512 CZK	1 CZK = 0.0377 CHF

May 2025

Fecha	CHF-CZK	CZK-CHF
01 may. 2025	1 CHF = 26.589 CZK	1 CZK = 0.0376 CHF
02 may. 2025	1 CHF = 26.6557 CZK	1 CZK = 0.0375 CHF
03 may. 2025	1 CHF = 26.672 CZK	1 CZK = 0.0375 CHF
04 may. 2025	1 CHF = 26.6569 CZK	1 CZK = 0.0375 CHF
05 may. 2025	1 CHF = 26.6719 CZK	1 CZK = 0.0375 CHF
06 may. 2025	1 CHF = 26.7171 CZK	1 CZK = 0.0374 CHF
07 may. 2025	1 CHF = 26.6278 CZK	1 CZK = 0.0376 CHF
08 may. 2025	1 CHF = 26.7454 CZK	1 CZK = 0.0374 CHF
09 may. 2025	1 CHF = 26.6669 CZK	1 CZK = 0.0375 CHF
10 may. 2025	1 CHF = 26.6679 CZK	1 CZK = 0.0375 CHF
11 may. 2025	1 CHF = 26.6569 CZK	1 CZK = 0.0375 CHF
12 may. 2025	1 CHF = 26.6538 CZK	1 CZK = 0.0375 CHF
13 may. 2025	1 CHF = 26.6654 CZK	1 CZK = 0.0375 CHF
14 may. 2025	1 CHF = 26.564 CZK	1 CZK = 0.0376 CHF
15 may. 2025	1 CHF = 26.5623 CZK	1 CZK = 0.0376 CHF
16 may. 2025	1 CHF = 26.5926 CZK	1 CZK = 0.0376 CHF
17 may. 2025	1 CHF = 26.6222 CZK	1 CZK = 0.0376 CHF
18 may. 2025	1 CHF = 26.6222 CZK	1 CZK = 0.0376 CHF
19 may. 2025	1 CHF = 26.5112 CZK	1 CZK = 0.0377 CHF
20 may. 2025	1 CHF = 26.5982 CZK	1 CZK = 0.0376 CHF
21 may. 2025	1 CHF = 26.6101 CZK	1 CZK = 0.0376 CHF
22 may. 2025	1 CHF = 26.6675 CZK	1 CZK = 0.0375 CHF
23 may. 2025	1 CHF = 26.5374 CZK	1 CZK = 0.0377 CHF
24 may. 2025	1 CHF = 26.6189 CZK	1 CZK = 0.0376 CHF
25 may. 2025	1 CHF = 26.6189 CZK	1 CZK = 0.0376 CHF
26 may. 2025	1 CHF = 26.5737 CZK	1 CZK = 0.0376 CHF
27 may. 2025	1 CHF = 26.5407 CZK	1 CZK = 0.0377 CHF
28 may. 2025	1 CHF = 26.5909 CZK	1 CZK = 0.0376 CHF
29 may. 2025	1 CHF = 26.6886 CZK	1 CZK = 0.0375 CHF
30 may. 2025	1 CHF = 26.6589 CZK	1 CZK = 0.0375 CHF
31 may. 2025	1 CHF = 26.7274 CZK	1 CZK = 0.0374 CHF

Jun 2025

Fecha	CHF-CZK	CZK-CHF
01 jun. 2025	1 CHF = 26.7522 CZK	1 CZK = 0.0374 CHF
02 jun. 2025	1 CHF = 26.6763 CZK	1 CZK = 0.0375 CHF
03 jun. 2025	1 CHF = 26.6171 CZK	1 CZK = 0.0376 CHF
04 jun. 2025	1 CHF = 26.4753 CZK	1 CZK = 0.0378 CHF
05 jun. 2025	1 CHF = 26.4913 CZK	1 CZK = 0.0377 CHF
06 jun. 2025	1 CHF = 26.3955 CZK	1 CZK = 0.0379 CHF
07 jun. 2025	1 CHF = 26.3803 CZK	1 CZK = 0.0379 CHF
08 jun. 2025	1 CHF = 26.4556 CZK	1 CZK = 0.0378 CHF
09 jun. 2025	1 CHF = 26.4681 CZK	1 CZK = 0.0378 CHF
10 jun. 2025	1 CHF = 26.375 CZK	1 CZK = 0.0379 CHF
11 jun. 2025	1 CHF = 26.359 CZK	1 CZK = 0.0379 CHF
12 jun. 2025	1 CHF = 26.3095 CZK	1 CZK = 0.038 CHF
13 jun. 2025	1 CHF = 26.5197 CZK	1 CZK = 0.0377 CHF
14 jun. 2025	1 CHF = 26.4647 CZK	1 CZK = 0.0378 CHF
15 jun. 2025	1 CHF = 26.4647 CZK	1 CZK = 0.0378 CHF
16 jun. 2025	1 CHF = 26.3843 CZK	1 CZK = 0.0379 CHF
17 jun. 2025	1 CHF = 26.3794 CZK	1 CZK = 0.0379 CHF
18 jun. 2025	1 CHF = 26.3757 CZK	1 CZK = 0.0379 CHF
19 jun. 2025	1 CHF = 26.4354 CZK	1 CZK = 0.0378 CHF
20 jun. 2025	1 CHF = 26.3649 CZK	1 CZK = 0.0379 CHF
21 jun. 2025	1 CHF = 26.331 CZK	1 CZK = 0.038 CHF
22 jun. 2025	1 CHF = 26.331 CZK	1 CZK = 0.038 CHF
23 jun. 2025	1 CHF = 26.5008 CZK	1 CZK = 0.0377 CHF
24 jun. 2025	1 CHF = 26.404 CZK	1 CZK = 0.0379 CHF
25 jun. 2025	1 CHF = 26.4633 CZK	1 CZK = 0.0378 CHF
26 jun. 2025	1 CHF = 26.4098 CZK	1 CZK = 0.0379 CHF
27 jun. 2025	1 CHF = 26.4467 CZK	1 CZK = 0.0378 CHF
28 jun. 2025	1 CHF = 26.4224 CZK	1 CZK = 0.0378 CHF
29 jun. 2025	1 CHF = 26.0902 CZK	1 CZK = 0.0383 CHF
30 jun. 2025	1 CHF = 26.4833 CZK	1 CZK = 0.0378 CHF

Jul 2025

Fecha	CHF-CZK	CZK-CHF
01 jul. 2025	1 CHF = 26.509 CZK	1 CZK = 0.0377 CHF
02 jul. 2025	1 CHF = 26.419 CZK	1 CZK = 0.0379 CHF
03 jul. 2025	1 CHF = 26.372 CZK	1 CZK = 0.0379 CHF
04 jul. 2025	1 CHF = 26.3764 CZK	1 CZK = 0.0379 CHF
05 jul. 2025	1 CHF = 26.3483 CZK	1 CZK = 0.038 CHF
06 jul. 2025	1 CHF = 26.3483 CZK	1 CZK = 0.038 CHF
07 jul. 2025	1 CHF = 26.3316 CZK	1 CZK = 0.038 CHF
08 jul. 2025	1 CHF = 26.3632 CZK	1 CZK = 0.0379 CHF
09 jul. 2025	1 CHF = 26.4246 CZK	1 CZK = 0.0378 CHF
10 jul. 2025	1 CHF = 26.4329 CZK	1 CZK = 0.0378 CHF
11 jul. 2025	1 CHF = 26.4778 CZK	1 CZK = 0.0378 CHF
12 jul. 2025	1 CHF = 26.4971 CZK	1 CZK = 0.0377 CHF
13 jul. 2025	1 CHF = 26.5491 CZK	1 CZK = 0.0377 CHF
14 jul. 2025	1 CHF = 26.4842 CZK	1 CZK = 0.0378 CHF
15 jul. 2025	1 CHF = 26.5371 CZK	1 CZK = 0.0377 CHF
16 jul. 2025	1 CHF = 26.4463 CZK	1 CZK = 0.0378 CHF
17 jul. 2025	1 CHF = 26.443 CZK	1 CZK = 0.0378 CHF
18 jul. 2025	1 CHF = 26.4089 CZK	1 CZK = 0.0379 CHF

Información sobre tipos de cambio deCHF-CZK y CZK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias