currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-CZK y CZK-CHF - 2026

Tipos de cambio de CHF-CZK y CZK-CHF - 2026

Tipos de cambio de CHF-CZK y CZK-CHF

Compruebe a continuación los tipos de cambio de CHF-CZK y CZK-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 26,5193 CZK
1 CZK = 0,0377 CHF
1A 2A 2A

Jan 2026

FechaCHF-CZKCZK-CHF
01 ene. 2026 1 CHF = 25.9423 CZK 1 CZK = 0.0385 CHF
02 ene. 2026 1 CHF = 26.0064 CZK 1 CZK = 0.0385 CHF
03 ene. 2026 1 CHF = 26.0149 CZK 1 CZK = 0.0384 CHF
04 ene. 2026 1 CHF = 26.0149 CZK 1 CZK = 0.0384 CHF
05 ene. 2026 1 CHF = 26.0549 CZK 1 CZK = 0.0384 CHF
06 ene. 2026 1 CHF = 26.0745 CZK 1 CZK = 0.0384 CHF
07 ene. 2026 1 CHF = 26.0638 CZK 1 CZK = 0.0384 CHF
08 ene. 2026 1 CHF = 26.0539 CZK 1 CZK = 0.0384 CHF
09 ene. 2026 1 CHF = 26.1191 CZK 1 CZK = 0.0383 CHF
10 ene. 2026 1 CHF = 26.0606 CZK 1 CZK = 0.0384 CHF
11 ene. 2026 1 CHF = 26.0655 CZK 1 CZK = 0.0384 CHF
12 ene. 2026 1 CHF = 26.07 CZK 1 CZK = 0.0384 CHF
13 ene. 2026 1 CHF = 26.0453 CZK 1 CZK = 0.0384 CHF
14 ene. 2026 1 CHF = 25.982 CZK 1 CZK = 0.0385 CHF
15 ene. 2026 1 CHF = 26.0441 CZK 1 CZK = 0.0384 CHF
16 ene. 2026 1 CHF = 26.0798 CZK 1 CZK = 0.0383 CHF
17 ene. 2026 1 CHF = 26.0517 CZK 1 CZK = 0.0384 CHF
18 ene. 2026 1 CHF = 26.0586 CZK 1 CZK = 0.0384 CHF
19 ene. 2026 1 CHF = 26.1592 CZK 1 CZK = 0.0382 CHF
20 ene. 2026 1 CHF = 26.2395 CZK 1 CZK = 0.0381 CHF
21 ene. 2026 1 CHF = 26.295 CZK 1 CZK = 0.038 CHF
22 ene. 2026 1 CHF = 26.2178 CZK 1 CZK = 0.0381 CHF
23 ene. 2026 1 CHF = 26.1473 CZK 1 CZK = 0.0382 CHF
24 ene. 2026 1 CHF = 26.3086 CZK 1 CZK = 0.038 CHF
25 ene. 2026 1 CHF = 26.1264 CZK 1 CZK = 0.0383 CHF
26 ene. 2026 1 CHF = 26.2968 CZK 1 CZK = 0.038 CHF
27 ene. 2026 1 CHF = 26.4158 CZK 1 CZK = 0.0379 CHF
28 ene. 2026 1 CHF = 26.4549 CZK 1 CZK = 0.0378 CHF
29 ene. 2026 1 CHF = 26.4854 CZK 1 CZK = 0.0378 CHF
30 ene. 2026 1 CHF = 26.5545 CZK 1 CZK = 0.0377 CHF
31 ene. 2026 1 CHF = 26.5693 CZK 1 CZK = 0.0376 CHF

Feb 2026

FechaCHF-CZKCZK-CHF
01 feb. 2026 1 CHF = 26.7022 CZK 1 CZK = 0.0375 CHF
02 feb. 2026 1 CHF = 26.4172 CZK 1 CZK = 0.0379 CHF
03 feb. 2026 1 CHF = 26.4999 CZK 1 CZK = 0.0377 CHF
04 feb. 2026 1 CHF = 26.5689 CZK 1 CZK = 0.0376 CHF
05 feb. 2026 1 CHF = 26.5468 CZK 1 CZK = 0.0377 CHF
06 feb. 2026 1 CHF = 26.4235 CZK 1 CZK = 0.0378 CHF
07 feb. 2026 1 CHF = 26.4344 CZK 1 CZK = 0.0378 CHF
08 feb. 2026 1 CHF = 26.4344 CZK 1 CZK = 0.0378 CHF
09 feb. 2026 1 CHF = 26.4623 CZK 1 CZK = 0.0378 CHF
10 feb. 2026 1 CHF = 26.6021 CZK 1 CZK = 0.0376 CHF
11 feb. 2026 1 CHF = 26.5462 CZK 1 CZK = 0.0377 CHF
12 feb. 2026 1 CHF = 26.5563 CZK 1 CZK = 0.0377 CHF
13 feb. 2026 1 CHF = 26.5932 CZK 1 CZK = 0.0376 CHF
14 feb. 2026 1 CHF = 26.6287 CZK 1 CZK = 0.0376 CHF
15 feb. 2026 1 CHF = 26.5692 CZK 1 CZK = 0.0376 CHF
16 feb. 2026 1 CHF = 26.5716 CZK 1 CZK = 0.0376 CHF
17 feb. 2026 1 CHF = 26.6237 CZK 1 CZK = 0.0376 CHF
18 feb. 2026 1 CHF = 26.5898 CZK 1 CZK = 0.0376 CHF
19 feb. 2026 1 CHF = 26.5768 CZK 1 CZK = 0.0376 CHF
20 feb. 2026 1 CHF = 26.5379 CZK 1 CZK = 0.0377 CHF
21 feb. 2026 1 CHF = 26.5065 CZK 1 CZK = 0.0377 CHF
22 feb. 2026 1 CHF = 26.5065 CZK 1 CZK = 0.0377 CHF
23 feb. 2026 1 CHF = 26.4986 CZK 1 CZK = 0.0377 CHF
24 feb. 2026 1 CHF = 26.5589 CZK 1 CZK = 0.0377 CHF
25 feb. 2026 1 CHF = 26.5349 CZK 1 CZK = 0.0377 CHF
26 feb. 2026 1 CHF = 26.5253 CZK 1 CZK = 0.0377 CHF
27 feb. 2026 1 CHF = 26.6239 CZK 1 CZK = 0.0376 CHF
28 feb. 2026 1 CHF = 26.6686 CZK 1 CZK = 0.0375 CHF

Mar 2026

FechaCHF-CZKCZK-CHF
01 mar. 2026 1 CHF = 26.6083 CZK 1 CZK = 0.0376 CHF
02 mar. 2026 1 CHF = 26.6355 CZK 1 CZK = 0.0375 CHF
03 mar. 2026 1 CHF = 26.6774 CZK 1 CZK = 0.0375 CHF
04 mar. 2026 1 CHF = 26.8239 CZK 1 CZK = 0.0373 CHF
05 mar. 2026 1 CHF = 26.9182 CZK 1 CZK = 0.0371 CHF
06 mar. 2026 1 CHF = 27.0045 CZK 1 CZK = 0.037 CHF
07 mar. 2026 1 CHF = 27.0327 CZK 1 CZK = 0.037 CHF
08 mar. 2026 1 CHF = 27.0327 CZK 1 CZK = 0.037 CHF
09 mar. 2026 1 CHF = 27.0805 CZK 1 CZK = 0.0369 CHF
10 mar. 2026 1 CHF = 26.999 CZK 1 CZK = 0.037 CHF
11 mar. 2026 1 CHF = 27.0112 CZK 1 CZK = 0.037 CHF
12 mar. 2026 1 CHF = 27.0317 CZK 1 CZK = 0.037 CHF
13 mar. 2026 1 CHF = 27.0889 CZK 1 CZK = 0.0369 CHF
14 mar. 2026 1 CHF = 26.9243 CZK 1 CZK = 0.0371 CHF
15 mar. 2026 1 CHF = 26.9243 CZK 1 CZK = 0.0371 CHF
16 mar. 2026 1 CHF = 27.0284 CZK 1 CZK = 0.037 CHF
17 mar. 2026 1 CHF = 26.9584 CZK 1 CZK = 0.0371 CHF
18 mar. 2026 1 CHF = 26.9709 CZK 1 CZK = 0.0371 CHF
19 mar. 2026 1 CHF = 26.8767 CZK 1 CZK = 0.0372 CHF
20 mar. 2026 1 CHF = 26.9297 CZK 1 CZK = 0.0371 CHF
21 mar. 2026 1 CHF = 26.8241 CZK 1 CZK = 0.0373 CHF
22 mar. 2026 1 CHF = 26.8241 CZK 1 CZK = 0.0373 CHF
23 mar. 2026 1 CHF = 26.7992 CZK 1 CZK = 0.0373 CHF
24 mar. 2026 1 CHF = 26.8071 CZK 1 CZK = 0.0373 CHF
25 mar. 2026 1 CHF = 26.6912 CZK 1 CZK = 0.0375 CHF
26 mar. 2026 1 CHF = 26.753 CZK 1 CZK = 0.0374 CHF
27 mar. 2026 1 CHF = 26.7407 CZK 1 CZK = 0.0374 CHF
28 mar. 2026 1 CHF = 26.6859 CZK 1 CZK = 0.0375 CHF
29 mar. 2026 1 CHF = 26.8036 CZK 1 CZK = 0.0373 CHF
30 mar. 2026 1 CHF = 26.7313 CZK 1 CZK = 0.0374 CHF
31 mar. 2026 1 CHF = 26.6641 CZK 1 CZK = 0.0375 CHF

Apr 2026

FechaCHF-CZKCZK-CHF
01 abr. 2026 1 CHF = 26.6677 CZK 1 CZK = 0.0375 CHF
02 abr. 2026 1 CHF = 26.6205 CZK 1 CZK = 0.0376 CHF
03 abr. 2026 1 CHF = 26.6141 CZK 1 CZK = 0.0376 CHF
04 abr. 2026 1 CHF = 26.6144 CZK 1 CZK = 0.0376 CHF
05 abr. 2026 1 CHF = 26.6517 CZK 1 CZK = 0.0375 CHF
06 abr. 2026 1 CHF = 26.5929 CZK 1 CZK = 0.0376 CHF
07 abr. 2026 1 CHF = 26.53 CZK 1 CZK = 0.0377 CHF
08 abr. 2026 1 CHF = 26.4457 CZK 1 CZK = 0.0378 CHF
09 abr. 2026 1 CHF = 26.412 CZK 1 CZK = 0.0379 CHF
10 abr. 2026 1 CHF = 26.375 CZK 1 CZK = 0.0379 CHF
11 abr. 2026 1 CHF = 26.3403 CZK 1 CZK = 0.038 CHF
12 abr. 2026 1 CHF = 26.3315 CZK 1 CZK = 0.038 CHF
13 abr. 2026 1 CHF = 26.3735 CZK 1 CZK = 0.0379 CHF
14 abr. 2026 1 CHF = 26.4608 CZK 1 CZK = 0.0378 CHF
15 abr. 2026 1 CHF = 26.422 CZK 1 CZK = 0.0378 CHF
16 abr. 2026 1 CHF = 26.3837 CZK 1 CZK = 0.0379 CHF
17 abr. 2026 1 CHF = 26.3438 CZK 1 CZK = 0.038 CHF
18 abr. 2026 1 CHF = 26.3987 CZK 1 CZK = 0.0379 CHF
19 abr. 2026 1 CHF = 26.3987 CZK 1 CZK = 0.0379 CHF
20 abr. 2026 1 CHF = 26.4146 CZK 1 CZK = 0.0379 CHF
21 abr. 2026 1 CHF = 26.4962 CZK 1 CZK = 0.0377 CHF
22 abr. 2026 1 CHF = 26.5401 CZK 1 CZK = 0.0377 CHF
23 abr. 2026 1 CHF = 26.5193 CZK 1 CZK = 0.0377 CHF
24 abr. 2026 1 CHF = 26.4777 CZK 1 CZK = 0.0378 CHF
25 abr. 2026 1 CHF = 26.4711 CZK 1 CZK = 0.0378 CHF
26 abr. 2026 1 CHF = 26.3958 CZK 1 CZK = 0.0379 CHF
27 abr. 2026 1 CHF = 26.4377 CZK 1 CZK = 0.0378 CHF
28 abr. 2026 1 CHF = 26.3804 CZK 1 CZK = 0.0379 CHF
29 abr. 2026 1 CHF = 26.4003 CZK 1 CZK = 0.0379 CHF
30 abr. 2026 1 CHF = 26.4887 CZK 1 CZK = 0.0378 CHF

May 2026

FechaCHF-CZKCZK-CHF
01 may. 2026 1 CHF = 26.594 CZK 1 CZK = 0.0376 CHF
02 may. 2026 1 CHF = 26.5589 CZK 1 CZK = 0.0377 CHF
03 may. 2026 1 CHF = 26.6069 CZK 1 CZK = 0.0376 CHF
04 may. 2026 1 CHF = 26.5897 CZK 1 CZK = 0.0376 CHF
05 may. 2026 1 CHF = 26.6151 CZK 1 CZK = 0.0376 CHF
06 may. 2026 1 CHF = 26.538 CZK 1 CZK = 0.0377 CHF
07 may. 2026 1 CHF = 26.5633 CZK 1 CZK = 0.0376 CHF
08 may. 2026 1 CHF = 26.5485 CZK 1 CZK = 0.0377 CHF
09 may. 2026 1 CHF = 26.561 CZK 1 CZK = 0.0376 CHF
10 may. 2026 1 CHF = 26.5678 CZK 1 CZK = 0.0376 CHF
11 may. 2026 1 CHF = 26.5537 CZK 1 CZK = 0.0377 CHF
12 may. 2026 1 CHF = 26.5232 CZK 1 CZK = 0.0377 CHF
13 may. 2026 1 CHF = 26.5956 CZK 1 CZK = 0.0376 CHF
14 may. 2026 1 CHF = 26.5551 CZK 1 CZK = 0.0377 CHF
15 may. 2026 1 CHF = 26.605 CZK 1 CZK = 0.0376 CHF
16 may. 2026 1 CHF = 26.579 CZK 1 CZK = 0.0376 CHF
17 may. 2026 1 CHF = 26.579 CZK 1 CZK = 0.0376 CHF
18 may. 2026 1 CHF = 26.5985 CZK 1 CZK = 0.0376 CHF
19 may. 2026 1 CHF = 26.5624 CZK 1 CZK = 0.0376 CHF
20 may. 2026 1 CHF = 26.5256 CZK 1 CZK = 0.0377 CHF
21 may. 2026 1 CHF = 26.5662 CZK 1 CZK = 0.0376 CHF
22 may. 2026 1 CHF = 26.6347 CZK 1 CZK = 0.0375 CHF

Información sobre tipos de cambio deCHF-CZK y CZK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats