currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-DKK y DKK-CHF - 2025

Tipos de cambio de CHF-DKK y DKK-CHF - 2025

Tipos de cambio de CHF-DKK y DKK-CHF

Compruebe a continuación los tipos de cambio de CHF-DKK y DKK-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 7,9322 DKK
1 DKK = 0,1261 CHF
1A 2A 2A

Jan 2025

FechaCHF-DKKDKK-CHF
01 ene. 2025 1 CHF = 7.9345 DKK 1 DKK = 0.126 CHF
02 ene. 2025 1 CHF = 7.9566 DKK 1 DKK = 0.1257 CHF
03 ene. 2025 1 CHF = 7.9673 DKK 1 DKK = 0.1255 CHF
04 ene. 2025 1 CHF = 7.9624 DKK 1 DKK = 0.1256 CHF
05 ene. 2025 1 CHF = 7.9624 DKK 1 DKK = 0.1256 CHF
06 ene. 2025 1 CHF = 7.9411 DKK 1 DKK = 0.1259 CHF
07 ene. 2025 1 CHF = 7.9142 DKK 1 DKK = 0.1264 CHF
08 ene. 2025 1 CHF = 7.9494 DKK 1 DKK = 0.1258 CHF
09 ene. 2025 1 CHF = 7.9417 DKK 1 DKK = 0.1259 CHF
10 ene. 2025 1 CHF = 7.9253 DKK 1 DKK = 0.1262 CHF
11 ene. 2025 1 CHF = 7.9451 DKK 1 DKK = 0.1259 CHF
12 ene. 2025 1 CHF = 7.9451 DKK 1 DKK = 0.1259 CHF
13 ene. 2025 1 CHF = 7.9858 DKK 1 DKK = 0.1252 CHF
14 ene. 2025 1 CHF = 7.9371 DKK 1 DKK = 0.126 CHF
15 ene. 2025 1 CHF = 7.9432 DKK 1 DKK = 0.1259 CHF
16 ene. 2025 1 CHF = 7.9546 DKK 1 DKK = 0.1257 CHF
17 ene. 2025 1 CHF = 7.9425 DKK 1 DKK = 0.1259 CHF
18 ene. 2025 1 CHF = 7.9422 DKK 1 DKK = 0.1259 CHF
19 ene. 2025 1 CHF = 7.9371 DKK 1 DKK = 0.126 CHF
20 ene. 2025 1 CHF = 7.9288 DKK 1 DKK = 0.1261 CHF
21 ene. 2025 1 CHF = 7.9128 DKK 1 DKK = 0.1264 CHF
22 ene. 2025 1 CHF = 7.8952 DKK 1 DKK = 0.1267 CHF
23 ene. 2025 1 CHF = 7.8998 DKK 1 DKK = 0.1266 CHF
24 ene. 2025 1 CHF = 7.8554 DKK 1 DKK = 0.1273 CHF
25 ene. 2025 1 CHF = 7.8528 DKK 1 DKK = 0.1273 CHF
26 ene. 2025 1 CHF = 7.8528 DKK 1 DKK = 0.1273 CHF
27 ene. 2025 1 CHF = 7.9022 DKK 1 DKK = 0.1265 CHF
28 ene. 2025 1 CHF = 7.9057 DKK 1 DKK = 0.1265 CHF
29 ene. 2025 1 CHF = 7.9121 DKK 1 DKK = 0.1264 CHF
30 ene. 2025 1 CHF = 7.9033 DKK 1 DKK = 0.1265 CHF
31 ene. 2025 1 CHF = 7.892 DKK 1 DKK = 0.1267 CHF

Feb 2025

FechaCHF-DKKDKK-CHF
01 feb. 2025 1 CHF = 7.9073 DKK 1 DKK = 0.1265 CHF
02 feb. 2025 1 CHF = 7.9025 DKK 1 DKK = 0.1265 CHF
03 feb. 2025 1 CHF = 7.9497 DKK 1 DKK = 0.1258 CHF
04 feb. 2025 1 CHF = 7.9455 DKK 1 DKK = 0.1259 CHF
05 feb. 2025 1 CHF = 7.9397 DKK 1 DKK = 0.1259 CHF
06 feb. 2025 1 CHF = 7.9554 DKK 1 DKK = 0.1257 CHF
07 feb. 2025 1 CHF = 7.9276 DKK 1 DKK = 0.1261 CHF
08 feb. 2025 1 CHF = 7.9393 DKK 1 DKK = 0.126 CHF
09 feb. 2025 1 CHF = 7.9393 DKK 1 DKK = 0.126 CHF
10 feb. 2025 1 CHF = 7.9388 DKK 1 DKK = 0.126 CHF
11 feb. 2025 1 CHF = 7.9094 DKK 1 DKK = 0.1264 CHF
12 feb. 2025 1 CHF = 7.8906 DKK 1 DKK = 0.1267 CHF
13 feb. 2025 1 CHF = 7.9132 DKK 1 DKK = 0.1264 CHF
14 feb. 2025 1 CHF = 7.901 DKK 1 DKK = 0.1266 CHF
15 feb. 2025 1 CHF = 7.9105 DKK 1 DKK = 0.1264 CHF
16 feb. 2025 1 CHF = 7.9033 DKK 1 DKK = 0.1265 CHF
17 feb. 2025 1 CHF = 7.9005 DKK 1 DKK = 0.1266 CHF
18 feb. 2025 1 CHF = 7.9131 DKK 1 DKK = 0.1264 CHF
19 feb. 2025 1 CHF = 7.9054 DKK 1 DKK = 0.1265 CHF
20 feb. 2025 1 CHF = 7.9203 DKK 1 DKK = 0.1263 CHF
21 feb. 2025 1 CHF = 7.9221 DKK 1 DKK = 0.1262 CHF
22 feb. 2025 1 CHF = 7.9405 DKK 1 DKK = 0.1259 CHF
23 feb. 2025 1 CHF = 7.9396 DKK 1 DKK = 0.126 CHF
24 feb. 2025 1 CHF = 7.9264 DKK 1 DKK = 0.1262 CHF
25 feb. 2025 1 CHF = 7.9504 DKK 1 DKK = 0.1258 CHF
26 feb. 2025 1 CHF = 7.9382 DKK 1 DKK = 0.126 CHF
27 feb. 2025 1 CHF = 7.9283 DKK 1 DKK = 0.1261 CHF
28 feb. 2025 1 CHF = 7.9411 DKK 1 DKK = 0.1259 CHF

Mar 2025

FechaCHF-DKKDKK-CHF
01 mar. 2025 1 CHF = 7.9559 DKK 1 DKK = 0.1257 CHF
02 mar. 2025 1 CHF = 7.9594 DKK 1 DKK = 0.1256 CHF
03 mar. 2025 1 CHF = 7.9095 DKK 1 DKK = 0.1264 CHF
04 mar. 2025 1 CHF = 7.9632 DKK 1 DKK = 0.1256 CHF
05 mar. 2025 1 CHF = 7.8519 DKK 1 DKK = 0.1274 CHF
06 mar. 2025 1 CHF = 7.7937 DKK 1 DKK = 0.1283 CHF
07 mar. 2025 1 CHF = 7.8153 DKK 1 DKK = 0.128 CHF
08 mar. 2025 1 CHF = 7.8157 DKK 1 DKK = 0.1279 CHF
09 mar. 2025 1 CHF = 7.8157 DKK 1 DKK = 0.1279 CHF
10 mar. 2025 1 CHF = 7.8404 DKK 1 DKK = 0.1275 CHF
11 mar. 2025 1 CHF = 7.7624 DKK 1 DKK = 0.1288 CHF
12 mar. 2025 1 CHF = 7.7552 DKK 1 DKK = 0.1289 CHF
13 mar. 2025 1 CHF = 7.7892 DKK 1 DKK = 0.1284 CHF
14 mar. 2025 1 CHF = 7.7291 DKK 1 DKK = 0.1294 CHF
15 mar. 2025 1 CHF = 7.7694 DKK 1 DKK = 0.1287 CHF
16 mar. 2025 1 CHF = 7.7694 DKK 1 DKK = 0.1287 CHF
17 mar. 2025 1 CHF = 7.7578 DKK 1 DKK = 0.1289 CHF
18 mar. 2025 1 CHF = 7.7722 DKK 1 DKK = 0.1287 CHF
19 mar. 2025 1 CHF = 7.7808 DKK 1 DKK = 0.1285 CHF
20 mar. 2025 1 CHF = 7.7955 DKK 1 DKK = 0.1283 CHF
21 mar. 2025 1 CHF = 7.8174 DKK 1 DKK = 0.1279 CHF
22 mar. 2025 1 CHF = 7.8032 DKK 1 DKK = 0.1282 CHF
23 mar. 2025 1 CHF = 7.8032 DKK 1 DKK = 0.1282 CHF
24 mar. 2025 1 CHF = 7.8106 DKK 1 DKK = 0.128 CHF
25 mar. 2025 1 CHF = 7.8238 DKK 1 DKK = 0.1278 CHF
26 mar. 2025 1 CHF = 7.8245 DKK 1 DKK = 0.1278 CHF
27 mar. 2025 1 CHF = 7.8326 DKK 1 DKK = 0.1277 CHF
28 mar. 2025 1 CHF = 7.8424 DKK 1 DKK = 0.1275 CHF
29 mar. 2025 1 CHF = 7.8232 DKK 1 DKK = 0.1278 CHF
30 mar. 2025 1 CHF = 7.8232 DKK 1 DKK = 0.1278 CHF
31 mar. 2025 1 CHF = 7.8268 DKK 1 DKK = 0.1278 CHF

Apr 2025

FechaCHF-DKKDKK-CHF
01 abr. 2025 1 CHF = 7.8395 DKK 1 DKK = 0.1276 CHF
02 abr. 2025 1 CHF = 7.8198 DKK 1 DKK = 0.1279 CHF
03 abr. 2025 1 CHF = 7.8208 DKK 1 DKK = 0.1279 CHF
04 abr. 2025 1 CHF = 7.9325 DKK 1 DKK = 0.1261 CHF
05 abr. 2025 1 CHF = 7.9045 DKK 1 DKK = 0.1265 CHF
06 abr. 2025 1 CHF = 7.9005 DKK 1 DKK = 0.1266 CHF
07 abr. 2025 1 CHF = 7.9542 DKK 1 DKK = 0.1257 CHF
08 abr. 2025 1 CHF = 7.9807 DKK 1 DKK = 0.1253 CHF
09 abr. 2025 1 CHF = 8.0591 DKK 1 DKK = 0.1241 CHF
10 abr. 2025 1 CHF = 8.0058 DKK 1 DKK = 0.1249 CHF
11 abr. 2025 1 CHF = 8.0527 DKK 1 DKK = 0.1242 CHF
12 abr. 2025 1 CHF = 8.0636 DKK 1 DKK = 0.124 CHF
13 abr. 2025 1 CHF = 8.0636 DKK 1 DKK = 0.124 CHF
14 abr. 2025 1 CHF = 8.0007 DKK 1 DKK = 0.125 CHF
15 abr. 2025 1 CHF = 8.0802 DKK 1 DKK = 0.1238 CHF
16 abr. 2025 1 CHF = 8.0403 DKK 1 DKK = 0.1244 CHF
17 abr. 2025 1 CHF = 8.0364 DKK 1 DKK = 0.1244 CHF
18 abr. 2025 1 CHF = 8.0216 DKK 1 DKK = 0.1247 CHF
19 abr. 2025 1 CHF = 8.0216 DKK 1 DKK = 0.1247 CHF
20 abr. 2025 1 CHF = 8.0216 DKK 1 DKK = 0.1247 CHF
21 abr. 2025 1 CHF = 8.0216 DKK 1 DKK = 0.1247 CHF
22 abr. 2025 1 CHF = 8.0044 DKK 1 DKK = 0.1249 CHF
23 abr. 2025 1 CHF = 7.9592 DKK 1 DKK = 0.1256 CHF
24 abr. 2025 1 CHF = 7.9508 DKK 1 DKK = 0.1258 CHF
25 abr. 2025 1 CHF = 7.9284 DKK 1 DKK = 0.1261 CHF
26 abr. 2025 1 CHF = 7.9325 DKK 1 DKK = 0.1261 CHF
27 abr. 2025 1 CHF = 7.9325 DKK 1 DKK = 0.1261 CHF
28 abr. 2025 1 CHF = 7.9267 DKK 1 DKK = 0.1262 CHF
29 abr. 2025 1 CHF = 7.9474 DKK 1 DKK = 0.1258 CHF
30 abr. 2025 1 CHF = 7.9539 DKK 1 DKK = 0.1257 CHF

May 2025

FechaCHF-DKKDKK-CHF
01 may. 2025 1 CHF = 7.9674 DKK 1 DKK = 0.1255 CHF
02 may. 2025 1 CHF = 7.9885 DKK 1 DKK = 0.1252 CHF
03 may. 2025 1 CHF = 7.9907 DKK 1 DKK = 0.1251 CHF
04 may. 2025 1 CHF = 7.9861 DKK 1 DKK = 0.1252 CHF
05 may. 2025 1 CHF = 7.9908 DKK 1 DKK = 0.1251 CHF
06 may. 2025 1 CHF = 7.9871 DKK 1 DKK = 0.1252 CHF
07 may. 2025 1 CHF = 7.9702 DKK 1 DKK = 0.1255 CHF
08 may. 2025 1 CHF = 8.0012 DKK 1 DKK = 0.125 CHF
09 may. 2025 1 CHF = 7.9746 DKK 1 DKK = 0.1254 CHF
10 may. 2025 1 CHF = 7.9741 DKK 1 DKK = 0.1254 CHF
11 may. 2025 1 CHF = 7.9708 DKK 1 DKK = 0.1255 CHF
12 may. 2025 1 CHF = 7.9603 DKK 1 DKK = 0.1256 CHF
13 may. 2025 1 CHF = 7.9759 DKK 1 DKK = 0.1254 CHF
14 may. 2025 1 CHF = 7.9513 DKK 1 DKK = 0.1258 CHF
15 may. 2025 1 CHF = 7.9528 DKK 1 DKK = 0.1257 CHF
16 may. 2025 1 CHF = 7.9601 DKK 1 DKK = 0.1256 CHF
17 may. 2025 1 CHF = 7.9771 DKK 1 DKK = 0.1254 CHF
18 may. 2025 1 CHF = 7.9771 DKK 1 DKK = 0.1254 CHF
19 may. 2025 1 CHF = 7.9412 DKK 1 DKK = 0.1259 CHF
20 may. 2025 1 CHF = 7.962 DKK 1 DKK = 0.1256 CHF
21 may. 2025 1 CHF = 7.9821 DKK 1 DKK = 0.1253 CHF
22 may. 2025 1 CHF = 7.9828 DKK 1 DKK = 0.1253 CHF
23 may. 2025 1 CHF = 7.9584 DKK 1 DKK = 0.1257 CHF
24 may. 2025 1 CHF = 7.9919 DKK 1 DKK = 0.1251 CHF
25 may. 2025 1 CHF = 7.9919 DKK 1 DKK = 0.1251 CHF
26 may. 2025 1 CHF = 7.9734 DKK 1 DKK = 0.1254 CHF
27 may. 2025 1 CHF = 7.9474 DKK 1 DKK = 0.1258 CHF
28 may. 2025 1 CHF = 7.9589 DKK 1 DKK = 0.1256 CHF
29 may. 2025 1 CHF = 7.9869 DKK 1 DKK = 0.1252 CHF
30 may. 2025 1 CHF = 7.9837 DKK 1 DKK = 0.1253 CHF
31 may. 2025 1 CHF = 7.9972 DKK 1 DKK = 0.125 CHF

Jun 2025

FechaCHF-DKKDKK-CHF
01 jun. 2025 1 CHF = 8.0046 DKK 1 DKK = 0.1249 CHF
02 jun. 2025 1 CHF = 7.9885 DKK 1 DKK = 0.1252 CHF
03 jun. 2025 1 CHF = 7.9766 DKK 1 DKK = 0.1254 CHF
04 jun. 2025 1 CHF = 7.9594 DKK 1 DKK = 0.1256 CHF
05 jun. 2025 1 CHF = 7.9646 DKK 1 DKK = 0.1256 CHF
06 jun. 2025 1 CHF = 7.9501 DKK 1 DKK = 0.1258 CHF
07 jun. 2025 1 CHF = 7.9374 DKK 1 DKK = 0.126 CHF
08 jun. 2025 1 CHF = 7.9601 DKK 1 DKK = 0.1256 CHF
09 jun. 2025 1 CHF = 7.9637 DKK 1 DKK = 0.1256 CHF
10 jun. 2025 1 CHF = 7.9436 DKK 1 DKK = 0.1259 CHF
11 jun. 2025 1 CHF = 7.9329 DKK 1 DKK = 0.1261 CHF
12 jun. 2025 1 CHF = 7.9195 DKK 1 DKK = 0.1263 CHF
13 jun. 2025 1 CHF = 7.97 DKK 1 DKK = 0.1255 CHF
14 jun. 2025 1 CHF = 7.9477 DKK 1 DKK = 0.1258 CHF
15 jun. 2025 1 CHF = 7.9477 DKK 1 DKK = 0.1258 CHF
16 jun. 2025 1 CHF = 7.941 DKK 1 DKK = 0.1259 CHF
17 jun. 2025 1 CHF = 7.9336 DKK 1 DKK = 0.126 CHF
18 jun. 2025 1 CHF = 7.9286 DKK 1 DKK = 0.1261 CHF
19 jun. 2025 1 CHF = 7.9446 DKK 1 DKK = 0.1259 CHF
20 jun. 2025 1 CHF = 7.9227 DKK 1 DKK = 0.1262 CHF
21 jun. 2025 1 CHF = 7.9147 DKK 1 DKK = 0.1263 CHF
22 jun. 2025 1 CHF = 7.9147 DKK 1 DKK = 0.1263 CHF
23 jun. 2025 1 CHF = 7.9534 DKK 1 DKK = 0.1257 CHF
24 jun. 2025 1 CHF = 7.9441 DKK 1 DKK = 0.1259 CHF
25 jun. 2025 1 CHF = 7.9708 DKK 1 DKK = 0.1255 CHF
26 jun. 2025 1 CHF = 7.9546 DKK 1 DKK = 0.1257 CHF
27 jun. 2025 1 CHF = 7.9737 DKK 1 DKK = 0.1254 CHF
28 jun. 2025 1 CHF = 7.9707 DKK 1 DKK = 0.1255 CHF
29 jun. 2025 1 CHF = 7.8704 DKK 1 DKK = 0.1271 CHF
30 jun. 2025 1 CHF = 7.9846 DKK 1 DKK = 0.1252 CHF

Jul 2025

FechaCHF-DKKDKK-CHF
01 jul. 2025 1 CHF = 8.0098 DKK 1 DKK = 0.1248 CHF
02 jul. 2025 1 CHF = 7.9992 DKK 1 DKK = 0.125 CHF
03 jul. 2025 1 CHF = 7.9816 DKK 1 DKK = 0.1253 CHF
04 jul. 2025 1 CHF = 7.9842 DKK 1 DKK = 0.1252 CHF
05 jul. 2025 1 CHF = 7.9767 DKK 1 DKK = 0.1254 CHF
06 jul. 2025 1 CHF = 7.9767 DKK 1 DKK = 0.1254 CHF
07 jul. 2025 1 CHF = 7.9795 DKK 1 DKK = 0.1253 CHF
08 jul. 2025 1 CHF = 7.9798 DKK 1 DKK = 0.1253 CHF
09 jul. 2025 1 CHF = 8.004 DKK 1 DKK = 0.1249 CHF
10 jul. 2025 1 CHF = 8.0059 DKK 1 DKK = 0.1249 CHF
11 jul. 2025 1 CHF = 8.0128 DKK 1 DKK = 0.1248 CHF
12 jul. 2025 1 CHF = 8.016 DKK 1 DKK = 0.1248 CHF
13 jul. 2025 1 CHF = 8.0317 DKK 1 DKK = 0.1245 CHF
14 jul. 2025 1 CHF = 8.0187 DKK 1 DKK = 0.1247 CHF
15 jul. 2025 1 CHF = 8.0265 DKK 1 DKK = 0.1246 CHF
16 jul. 2025 1 CHF = 8.0081 DKK 1 DKK = 0.1249 CHF
17 jul. 2025 1 CHF = 8.0096 DKK 1 DKK = 0.1249 CHF

Información sobre tipos de cambio deCHF-DKK y DKK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Dinamarca, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats