> Tipos de cambio de CHF-DZD y DZD-CHF - 2024

Tipos de cambio de CHF-DZD y DZD-CHF - 2024

Tipos de cambio de CHF-DZD y DZD-CHF

Compruebe a continuación los tipos de cambio de CHF-DZD y DZD-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 152,3216 DZD

1 DZD = 0,0066 CHF

1A 2A 2A

CHF frente a DZDDZD frente a CHF

Jan 2024

Fecha	CHF-DZD	DZD-CHF
01 ene. 2024	1 CHF = 159.5888 DZD	1 DZD = 0.0063 CHF
02 ene. 2024	1 CHF = 158.702 DZD	1 DZD = 0.0063 CHF
03 ene. 2024	1 CHF = 157.8096 DZD	1 DZD = 0.0063 CHF
04 ene. 2024	1 CHF = 157.9721 DZD	1 DZD = 0.0063 CHF
05 ene. 2024	1 CHF = 157.6471 DZD	1 DZD = 0.0063 CHF
06 ene. 2024	1 CHF = 158.17 DZD	1 DZD = 0.0063 CHF
07 ene. 2024	1 CHF = 158.17 DZD	1 DZD = 0.0063 CHF
08 ene. 2024	1 CHF = 158.2562 DZD	1 DZD = 0.0063 CHF
09 ene. 2024	1 CHF = 157.8502 DZD	1 DZD = 0.0063 CHF
10 ene. 2024	1 CHF = 157.5041 DZD	1 DZD = 0.0063 CHF
11 ene. 2024	1 CHF = 157.9195 DZD	1 DZD = 0.0063 CHF
12 ene. 2024	1 CHF = 157.4829 DZD	1 DZD = 0.0063 CHF
13 ene. 2024	1 CHF = 157.8477 DZD	1 DZD = 0.0063 CHF
14 ene. 2024	1 CHF = 157.8477 DZD	1 DZD = 0.0063 CHF
15 ene. 2024	1 CHF = 157.7141 DZD	1 DZD = 0.0063 CHF
16 ene. 2024	1 CHF = 156.5968 DZD	1 DZD = 0.0064 CHF
17 ene. 2024	1 CHF = 155.8061 DZD	1 DZD = 0.0064 CHF
18 ene. 2024	1 CHF = 155.3658 DZD	1 DZD = 0.0064 CHF
19 ene. 2024	1 CHF = 154.7106 DZD	1 DZD = 0.0065 CHF
20 ene. 2024	1 CHF = 154.7064 DZD	1 DZD = 0.0065 CHF
21 ene. 2024	1 CHF = 154.7064 DZD	1 DZD = 0.0065 CHF
22 ene. 2024	1 CHF = 154.5369 DZD	1 DZD = 0.0065 CHF
23 ene. 2024	1 CHF = 154.8513 DZD	1 DZD = 0.0065 CHF
24 ene. 2024	1 CHF = 155.8635 DZD	1 DZD = 0.0064 CHF
25 ene. 2024	1 CHF = 155.231 DZD	1 DZD = 0.0064 CHF
26 ene. 2024	1 CHF = 155.6995 DZD	1 DZD = 0.0064 CHF
27 ene. 2024	1 CHF = 155.8675 DZD	1 DZD = 0.0064 CHF
28 ene. 2024	1 CHF = 155.8675 DZD	1 DZD = 0.0064 CHF
29 ene. 2024	1 CHF = 156.0097 DZD	1 DZD = 0.0064 CHF
30 ene. 2024	1 CHF = 155.7626 DZD	1 DZD = 0.0064 CHF
31 ene. 2024	1 CHF = 156.3531 DZD	1 DZD = 0.0064 CHF

Feb 2024

Fecha	CHF-DZD	DZD-CHF
01 feb. 2024	1 CHF = 156.0435 DZD	1 DZD = 0.0064 CHF
02 feb. 2024	1 CHF = 157.2279 DZD	1 DZD = 0.0064 CHF
03 feb. 2024	1 CHF = 155.1507 DZD	1 DZD = 0.0064 CHF
04 feb. 2024	1 CHF = 155.1507 DZD	1 DZD = 0.0064 CHF
05 feb. 2024	1 CHF = 154.8892 DZD	1 DZD = 0.0065 CHF
06 feb. 2024	1 CHF = 154.6461 DZD	1 DZD = 0.0065 CHF
07 feb. 2024	1 CHF = 154.3112 DZD	1 DZD = 0.0065 CHF
08 feb. 2024	1 CHF = 153.7532 DZD	1 DZD = 0.0065 CHF
09 feb. 2024	1 CHF = 153.7924 DZD	1 DZD = 0.0065 CHF
10 feb. 2024	1 CHF = 153.5344 DZD	1 DZD = 0.0065 CHF
11 feb. 2024	1 CHF = 153.5344 DZD	1 DZD = 0.0065 CHF
12 feb. 2024	1 CHF = 153.8253 DZD	1 DZD = 0.0065 CHF
13 feb. 2024	1 CHF = 152.7389 DZD	1 DZD = 0.0065 CHF
14 feb. 2024	1 CHF = 151.774 DZD	1 DZD = 0.0066 CHF
15 feb. 2024	1 CHF = 152.4489 DZD	1 DZD = 0.0066 CHF
16 feb. 2024	1 CHF = 152.432 DZD	1 DZD = 0.0066 CHF
17 feb. 2024	1 CHF = 152.8037 DZD	1 DZD = 0.0065 CHF
18 feb. 2024	1 CHF = 152.8034 DZD	1 DZD = 0.0065 CHF
19 feb. 2024	1 CHF = 152.6447 DZD	1 DZD = 0.0066 CHF
20 feb. 2024	1 CHF = 152.5661 DZD	1 DZD = 0.0066 CHF
21 feb. 2024	1 CHF = 152.8143 DZD	1 DZD = 0.0065 CHF
22 feb. 2024	1 CHF = 152.8848 DZD	1 DZD = 0.0065 CHF
23 feb. 2024	1 CHF = 153.0637 DZD	1 DZD = 0.0065 CHF
24 feb. 2024	1 CHF = 152.7363 DZD	1 DZD = 0.0065 CHF
25 feb. 2024	1 CHF = 152.7363 DZD	1 DZD = 0.0065 CHF
26 feb. 2024	1 CHF = 153.0145 DZD	1 DZD = 0.0065 CHF
27 feb. 2024	1 CHF = 152.8552 DZD	1 DZD = 0.0065 CHF
28 feb. 2024	1 CHF = 153.172 DZD	1 DZD = 0.0065 CHF
29 feb. 2024	1 CHF = 152.8135 DZD	1 DZD = 0.0065 CHF

Mar 2024

Fecha	CHF-DZD	DZD-CHF
01 mar. 2024	1 CHF = 152.0665 DZD	1 DZD = 0.0066 CHF
02 mar. 2024	1 CHF = 152.4371 DZD	1 DZD = 0.0066 CHF
03 mar. 2024	1 CHF = 152.4371 DZD	1 DZD = 0.0066 CHF
04 mar. 2024	1 CHF = 152.0066 DZD	1 DZD = 0.0066 CHF
05 mar. 2024	1 CHF = 151.9459 DZD	1 DZD = 0.0066 CHF
06 mar. 2024	1 CHF = 152.0851 DZD	1 DZD = 0.0066 CHF
07 mar. 2024	1 CHF = 153.0448 DZD	1 DZD = 0.0065 CHF
08 mar. 2024	1 CHF = 153.4405 DZD	1 DZD = 0.0065 CHF
09 mar. 2024	1 CHF = 153.2969 DZD	1 DZD = 0.0065 CHF
10 mar. 2024	1 CHF = 153.2969 DZD	1 DZD = 0.0065 CHF
11 mar. 2024	1 CHF = 153.2819 DZD	1 DZD = 0.0065 CHF
12 mar. 2024	1 CHF = 152.9804 DZD	1 DZD = 0.0065 CHF
13 mar. 2024	1 CHF = 153.0478 DZD	1 DZD = 0.0065 CHF
14 mar. 2024	1 CHF = 152.6464 DZD	1 DZD = 0.0066 CHF
15 mar. 2024	1 CHF = 152.2956 DZD	1 DZD = 0.0066 CHF
16 mar. 2024	1 CHF = 151.9422 DZD	1 DZD = 0.0066 CHF
17 mar. 2024	1 CHF = 151.9422 DZD	1 DZD = 0.0066 CHF
18 mar. 2024	1 CHF = 151.974 DZD	1 DZD = 0.0066 CHF
19 mar. 2024	1 CHF = 151.6686 DZD	1 DZD = 0.0066 CHF
20 mar. 2024	1 CHF = 151.4968 DZD	1 DZD = 0.0066 CHF
21 mar. 2024	1 CHF = 150.1878 DZD	1 DZD = 0.0067 CHF
22 mar. 2024	1 CHF = 149.8725 DZD	1 DZD = 0.0067 CHF
23 mar. 2024	1 CHF = 150.0561 DZD	1 DZD = 0.0067 CHF
24 mar. 2024	1 CHF = 150.0561 DZD	1 DZD = 0.0067 CHF
25 mar. 2024	1 CHF = 149.9898 DZD	1 DZD = 0.0067 CHF
26 mar. 2024	1 CHF = 148.8612 DZD	1 DZD = 0.0067 CHF
27 mar. 2024	1 CHF = 148.562 DZD	1 DZD = 0.0067 CHF
28 mar. 2024	1 CHF = 149.0224 DZD	1 DZD = 0.0067 CHF
29 mar. 2024	1 CHF = 149.7222 DZD	1 DZD = 0.0067 CHF
30 mar. 2024	1 CHF = 149.1496 DZD	1 DZD = 0.0067 CHF
31 mar. 2024	1 CHF = 149.1202 DZD	1 DZD = 0.0067 CHF

Apr 2024

Fecha	CHF-DZD	DZD-CHF
01 abr. 2024	1 CHF = 149.2593 DZD	1 DZD = 0.0067 CHF
02 abr. 2024	1 CHF = 148.2208 DZD	1 DZD = 0.0067 CHF
03 abr. 2024	1 CHF = 148.4314 DZD	1 DZD = 0.0067 CHF
04 abr. 2024	1 CHF = 148.3921 DZD	1 DZD = 0.0067 CHF
05 abr. 2024	1 CHF = 149.225 DZD	1 DZD = 0.0067 CHF
06 abr. 2024	1 CHF = 149.4041 DZD	1 DZD = 0.0067 CHF
07 abr. 2024	1 CHF = 149.4041 DZD	1 DZD = 0.0067 CHF
08 abr. 2024	1 CHF = 148.7413 DZD	1 DZD = 0.0067 CHF
09 abr. 2024	1 CHF = 148.7166 DZD	1 DZD = 0.0067 CHF
10 abr. 2024	1 CHF = 149.0051 DZD	1 DZD = 0.0067 CHF
11 abr. 2024	1 CHF = 147.9426 DZD	1 DZD = 0.0068 CHF
12 abr. 2024	1 CHF = 147.7728 DZD	1 DZD = 0.0068 CHF
13 abr. 2024	1 CHF = 147.3247 DZD	1 DZD = 0.0068 CHF
14 abr. 2024	1 CHF = 147.3237 DZD	1 DZD = 0.0068 CHF
15 abr. 2024	1 CHF = 147.4804 DZD	1 DZD = 0.0068 CHF
16 abr. 2024	1 CHF = 147.6833 DZD	1 DZD = 0.0068 CHF
17 abr. 2024	1 CHF = 147.8819 DZD	1 DZD = 0.0068 CHF
18 abr. 2024	1 CHF = 147.8289 DZD	1 DZD = 0.0068 CHF
19 abr. 2024	1 CHF = 148.092 DZD	1 DZD = 0.0068 CHF
20 abr. 2024	1 CHF = 147.8229 DZD	1 DZD = 0.0068 CHF
21 abr. 2024	1 CHF = 147.8229 DZD	1 DZD = 0.0068 CHF
22 abr. 2024	1 CHF = 147.5831 DZD	1 DZD = 0.0068 CHF
23 abr. 2024	1 CHF = 147.5559 DZD	1 DZD = 0.0068 CHF
24 abr. 2024	1 CHF = 146.8328 DZD	1 DZD = 0.0068 CHF
25 abr. 2024	1 CHF = 147.2502 DZD	1 DZD = 0.0068 CHF
26 abr. 2024	1 CHF = 147.1331 DZD	1 DZD = 0.0068 CHF
27 abr. 2024	1 CHF = 148.4163 DZD	1 DZD = 0.0067 CHF
28 abr. 2024	1 CHF = 148.4163 DZD	1 DZD = 0.0067 CHF
29 abr. 2024	1 CHF = 147.3642 DZD	1 DZD = 0.0068 CHF
30 abr. 2024	1 CHF = 147.1136 DZD	1 DZD = 0.0068 CHF

May 2024

Fecha	CHF-DZD	DZD-CHF
01 may. 2024	1 CHF = 146.2968 DZD	1 DZD = 0.0068 CHF
02 may. 2024	1 CHF = 147.4328 DZD	1 DZD = 0.0068 CHF
03 may. 2024	1 CHF = 148.1196 DZD	1 DZD = 0.0068 CHF
04 may. 2024	1 CHF = 148.5486 DZD	1 DZD = 0.0067 CHF
05 may. 2024	1 CHF = 148.5486 DZD	1 DZD = 0.0067 CHF
06 may. 2024	1 CHF = 148.3313 DZD	1 DZD = 0.0067 CHF
07 may. 2024	1 CHF = 148.0907 DZD	1 DZD = 0.0068 CHF
08 may. 2024	1 CHF = 147.9169 DZD	1 DZD = 0.0068 CHF
09 may. 2024	1 CHF = 148.2326 DZD	1 DZD = 0.0067 CHF
10 may. 2024	1 CHF = 148.2386 DZD	1 DZD = 0.0067 CHF
11 may. 2024	1 CHF = 148.4777 DZD	1 DZD = 0.0067 CHF
12 may. 2024	1 CHF = 147.6456 DZD	1 DZD = 0.0068 CHF
13 may. 2024	1 CHF = 148.5168 DZD	1 DZD = 0.0067 CHF
14 may. 2024	1 CHF = 148.0049 DZD	1 DZD = 0.0068 CHF
15 may. 2024	1 CHF = 148.693 DZD	1 DZD = 0.0067 CHF
16 may. 2024	1 CHF = 148.7511 DZD	1 DZD = 0.0067 CHF
17 may. 2024	1 CHF = 148.1539 DZD	1 DZD = 0.0067 CHF
18 may. 2024	1 CHF = 148.1179 DZD	1 DZD = 0.0068 CHF
19 may. 2024	1 CHF = 147.3527 DZD	1 DZD = 0.0068 CHF
20 may. 2024	1 CHF = 147.8202 DZD	1 DZD = 0.0068 CHF
21 may. 2024	1 CHF = 147.6064 DZD	1 DZD = 0.0068 CHF
22 may. 2024	1 CHF = 147.1435 DZD	1 DZD = 0.0068 CHF
23 may. 2024	1 CHF = 147.3408 DZD	1 DZD = 0.0068 CHF
24 may. 2024	1 CHF = 146.8693 DZD	1 DZD = 0.0068 CHF
25 may. 2024	1 CHF = 146.7568 DZD	1 DZD = 0.0068 CHF
26 may. 2024	1 CHF = 145.7853 DZD	1 DZD = 0.0069 CHF
27 may. 2024	1 CHF = 147.0576 DZD	1 DZD = 0.0068 CHF
28 may. 2024	1 CHF = 147.7832 DZD	1 DZD = 0.0068 CHF
29 may. 2024	1 CHF = 147.4906 DZD	1 DZD = 0.0068 CHF
30 may. 2024	1 CHF = 148.5556 DZD	1 DZD = 0.0067 CHF
31 may. 2024	1 CHF = 148.755 DZD	1 DZD = 0.0067 CHF

Jun 2024

Fecha	CHF-DZD	DZD-CHF
01 jun. 2024	1 CHF = 148.7818 DZD	1 DZD = 0.0067 CHF
02 jun. 2024	1 CHF = 148.7818 DZD	1 DZD = 0.0067 CHF
03 jun. 2024	1 CHF = 149.3218 DZD	1 DZD = 0.0067 CHF
04 jun. 2024	1 CHF = 150.7248 DZD	1 DZD = 0.0066 CHF
05 jun. 2024	1 CHF = 150.695 DZD	1 DZD = 0.0066 CHF
06 jun. 2024	1 CHF = 150.8558 DZD	1 DZD = 0.0066 CHF
07 jun. 2024	1 CHF = 151.101 DZD	1 DZD = 0.0066 CHF
08 jun. 2024	1 CHF = 149.7378 DZD	1 DZD = 0.0067 CHF
09 jun. 2024	1 CHF = 149.7378 DZD	1 DZD = 0.0067 CHF
10 jun. 2024	1 CHF = 150.5408 DZD	1 DZD = 0.0066 CHF
11 jun. 2024	1 CHF = 150.3028 DZD	1 DZD = 0.0067 CHF
12 jun. 2024	1 CHF = 150.5237 DZD	1 DZD = 0.0066 CHF
13 jun. 2024	1 CHF = 150.1226 DZD	1 DZD = 0.0067 CHF
14 jun. 2024	1 CHF = 151.2174 DZD	1 DZD = 0.0066 CHF
15 jun. 2024	1 CHF = 151.072 DZD	1 DZD = 0.0066 CHF
16 jun. 2024	1 CHF = 150.923 DZD	1 DZD = 0.0066 CHF
17 jun. 2024	1 CHF = 151.051 DZD	1 DZD = 0.0066 CHF
18 jun. 2024	1 CHF = 151.7357 DZD	1 DZD = 0.0066 CHF
19 jun. 2024	1 CHF = 152.174 DZD	1 DZD = 0.0066 CHF
20 jun. 2024	1 CHF = 151.281 DZD	1 DZD = 0.0066 CHF
21 jun. 2024	1 CHF = 150.8943 DZD	1 DZD = 0.0066 CHF
22 jun. 2024	1 CHF = 150.328 DZD	1 DZD = 0.0067 CHF
23 jun. 2024	1 CHF = 150.3577 DZD	1 DZD = 0.0067 CHF
24 jun. 2024	1 CHF = 150.4013 DZD	1 DZD = 0.0066 CHF
25 jun. 2024	1 CHF = 150.7283 DZD	1 DZD = 0.0066 CHF
26 jun. 2024	1 CHF = 150.3408 DZD	1 DZD = 0.0067 CHF
27 jun. 2024	1 CHF = 150.1412 DZD	1 DZD = 0.0067 CHF
28 jun. 2024	1 CHF = 149.671 DZD	1 DZD = 0.0067 CHF
29 jun. 2024	1 CHF = 148.9908 DZD	1 DZD = 0.0067 CHF
30 jun. 2024	1 CHF = 149.032 DZD	1 DZD = 0.0067 CHF

Jul 2024

Fecha	CHF-DZD	DZD-CHF
01 jul. 2024	1 CHF = 149.2379 DZD	1 DZD = 0.0067 CHF
02 jul. 2024	1 CHF = 149.0179 DZD	1 DZD = 0.0067 CHF
03 jul. 2024	1 CHF = 148.6564 DZD	1 DZD = 0.0067 CHF
04 jul. 2024	1 CHF = 149.1911 DZD	1 DZD = 0.0067 CHF
05 jul. 2024	1 CHF = 149.2798 DZD	1 DZD = 0.0067 CHF
06 jul. 2024	1 CHF = 149.5362 DZD	1 DZD = 0.0067 CHF
07 jul. 2024	1 CHF = 149.4748 DZD	1 DZD = 0.0067 CHF
08 jul. 2024	1 CHF = 149.7503 DZD	1 DZD = 0.0067 CHF
09 jul. 2024	1 CHF = 149.5087 DZD	1 DZD = 0.0067 CHF
10 jul. 2024	1 CHF = 149.5927 DZD	1 DZD = 0.0067 CHF
11 jul. 2024	1 CHF = 149.453 DZD	1 DZD = 0.0067 CHF
12 jul. 2024	1 CHF = 149.9271 DZD	1 DZD = 0.0067 CHF
13 jul. 2024	1 CHF = 150.1293 DZD	1 DZD = 0.0067 CHF
14 jul. 2024	1 CHF = 146.8005 DZD	1 DZD = 0.0068 CHF
15 jul. 2024	1 CHF = 150.0258 DZD	1 DZD = 0.0067 CHF
16 jul. 2024	1 CHF = 150.005 DZD	1 DZD = 0.0067 CHF
17 jul. 2024	1 CHF = 151.4585 DZD	1 DZD = 0.0066 CHF
18 jul. 2024	1 CHF = 151.7644 DZD	1 DZD = 0.0066 CHF
19 jul. 2024	1 CHF = 151.3125 DZD	1 DZD = 0.0066 CHF
20 jul. 2024	1 CHF = 151.3416 DZD	1 DZD = 0.0066 CHF
21 jul. 2024	1 CHF = 151.3476 DZD	1 DZD = 0.0066 CHF
22 jul. 2024	1 CHF = 151.2864 DZD	1 DZD = 0.0066 CHF
23 jul. 2024	1 CHF = 150.9682 DZD	1 DZD = 0.0066 CHF
24 jul. 2024	1 CHF = 152.0389 DZD	1 DZD = 0.0066 CHF
25 jul. 2024	1 CHF = 153.1472 DZD	1 DZD = 0.0065 CHF
26 jul. 2024	1 CHF = 152.1048 DZD	1 DZD = 0.0066 CHF
27 jul. 2024	1 CHF = 151.7138 DZD	1 DZD = 0.0066 CHF
28 jul. 2024	1 CHF = 151.7138 DZD	1 DZD = 0.0066 CHF
29 jul. 2024	1 CHF = 152.1559 DZD	1 DZD = 0.0066 CHF
30 jul. 2024	1 CHF = 152.0224 DZD	1 DZD = 0.0066 CHF
31 jul. 2024	1 CHF = 152.9774 DZD	1 DZD = 0.0065 CHF

Aug 2024

Fecha	CHF-DZD	DZD-CHF
01 ago. 2024	1 CHF = 153.6973 DZD	1 DZD = 0.0065 CHF
02 ago. 2024	1 CHF = 154.4497 DZD	1 DZD = 0.0065 CHF
03 ago. 2024	1 CHF = 156.2863 DZD	1 DZD = 0.0064 CHF
04 ago. 2024	1 CHF = 156.2863 DZD	1 DZD = 0.0064 CHF
05 ago. 2024	1 CHF = 158.7298 DZD	1 DZD = 0.0063 CHF
06 ago. 2024	1 CHF = 157.7479 DZD	1 DZD = 0.0063 CHF
07 ago. 2024	1 CHF = 156.491 DZD	1 DZD = 0.0064 CHF
08 ago. 2024	1 CHF = 157.1674 DZD	1 DZD = 0.0064 CHF
09 ago. 2024	1 CHF = 155.77 DZD	1 DZD = 0.0064 CHF
10 ago. 2024	1 CHF = 154.7148 DZD	1 DZD = 0.0065 CHF
11 ago. 2024	1 CHF = 155.0248 DZD	1 DZD = 0.0065 CHF
12 ago. 2024	1 CHF = 154.9395 DZD	1 DZD = 0.0065 CHF
13 ago. 2024	1 CHF = 154.9823 DZD	1 DZD = 0.0065 CHF
14 ago. 2024	1 CHF = 155.5942 DZD	1 DZD = 0.0064 CHF
15 ago. 2024	1 CHF = 154.8558 DZD	1 DZD = 0.0065 CHF
16 ago. 2024	1 CHF = 154.8168 DZD	1 DZD = 0.0065 CHF
17 ago. 2024	1 CHF = 154.8757 DZD	1 DZD = 0.0065 CHF
18 ago. 2024	1 CHF = 154.8757 DZD	1 DZD = 0.0065 CHF
19 ago. 2024	1 CHF = 155.115 DZD	1 DZD = 0.0064 CHF
20 ago. 2024	1 CHF = 155.9483 DZD	1 DZD = 0.0064 CHF
21 ago. 2024	1 CHF = 156.6269 DZD	1 DZD = 0.0064 CHF
22 ago. 2024	1 CHF = 157.3288 DZD	1 DZD = 0.0064 CHF
23 ago. 2024	1 CHF = 157.7366 DZD	1 DZD = 0.0063 CHF
24 ago. 2024	1 CHF = 158.2441 DZD	1 DZD = 0.0063 CHF
25 ago. 2024	1 CHF = 158.31 DZD	1 DZD = 0.0063 CHF
26 ago. 2024	1 CHF = 158.5469 DZD	1 DZD = 0.0063 CHF
27 ago. 2024	1 CHF = 158.3575 DZD	1 DZD = 0.0063 CHF
28 ago. 2024	1 CHF = 158.4478 DZD	1 DZD = 0.0063 CHF
29 ago. 2024	1 CHF = 158.3742 DZD	1 DZD = 0.0063 CHF
30 ago. 2024	1 CHF = 157.4767 DZD	1 DZD = 0.0064 CHF
31 ago. 2024	1 CHF = 157.3063 DZD	1 DZD = 0.0064 CHF

Sep 2024

Fecha	CHF-DZD	DZD-CHF
01 sep. 2024	1 CHF = 157.3121 DZD	1 DZD = 0.0064 CHF
02 sep. 2024	1 CHF = 157.0484 DZD	1 DZD = 0.0064 CHF
03 sep. 2024	1 CHF = 156.1333 DZD	1 DZD = 0.0064 CHF
04 sep. 2024	1 CHF = 156.423 DZD	1 DZD = 0.0064 CHF
05 sep. 2024	1 CHF = 156.5533 DZD	1 DZD = 0.0064 CHF
06 sep. 2024	1 CHF = 157.0089 DZD	1 DZD = 0.0064 CHF
07 sep. 2024	1 CHF = 157.2151 DZD	1 DZD = 0.0064 CHF
08 sep. 2024	1 CHF = 157.085 DZD	1 DZD = 0.0064 CHF
09 sep. 2024	1 CHF = 156.1618 DZD	1 DZD = 0.0064 CHF
10 sep. 2024	1 CHF = 156.3063 DZD	1 DZD = 0.0064 CHF
11 sep. 2024	1 CHF = 156.2624 DZD	1 DZD = 0.0064 CHF
12 sep. 2024	1 CHF = 155.0795 DZD	1 DZD = 0.0064 CHF
13 sep. 2024	1 CHF = 156.2667 DZD	1 DZD = 0.0064 CHF
14 sep. 2024	1 CHF = 155.6723 DZD	1 DZD = 0.0064 CHF
15 sep. 2024	1 CHF = 155.6723 DZD	1 DZD = 0.0064 CHF
16 sep. 2024	1 CHF = 156.7056 DZD	1 DZD = 0.0064 CHF
17 sep. 2024	1 CHF = 156.6074 DZD	1 DZD = 0.0064 CHF
18 sep. 2024	1 CHF = 156.6917 DZD	1 DZD = 0.0064 CHF
19 sep. 2024	1 CHF = 155.8651 DZD	1 DZD = 0.0064 CHF
20 sep. 2024	1 CHF = 155.7323 DZD	1 DZD = 0.0064 CHF
21 sep. 2024	1 CHF = 155.3951 DZD	1 DZD = 0.0064 CHF
22 sep. 2024	1 CHF = 155.4592 DZD	1 DZD = 0.0064 CHF
23 sep. 2024	1 CHF = 155.9177 DZD	1 DZD = 0.0064 CHF
24 sep. 2024	1 CHF = 156.4351 DZD	1 DZD = 0.0064 CHF
25 sep. 2024	1 CHF = 155.863 DZD	1 DZD = 0.0064 CHF
26 sep. 2024	1 CHF = 156.3462 DZD	1 DZD = 0.0064 CHF
27 sep. 2024	1 CHF = 156.955 DZD	1 DZD = 0.0064 CHF
28 sep. 2024	1 CHF = 157.1415 DZD	1 DZD = 0.0064 CHF
29 sep. 2024	1 CHF = 157.1415 DZD	1 DZD = 0.0064 CHF
30 sep. 2024	1 CHF = 156.7141 DZD	1 DZD = 0.0064 CHF

Oct 2024

Fecha	CHF-DZD	DZD-CHF
01 oct. 2024	1 CHF = 156.7335 DZD	1 DZD = 0.0064 CHF
02 oct. 2024	1 CHF = 156.3958 DZD	1 DZD = 0.0064 CHF
03 oct. 2024	1 CHF = 156.2358 DZD	1 DZD = 0.0064 CHF
04 oct. 2024	1 CHF = 156.1053 DZD	1 DZD = 0.0064 CHF
05 oct. 2024	1 CHF = 155.4914 DZD	1 DZD = 0.0064 CHF
06 oct. 2024	1 CHF = 155.4914 DZD	1 DZD = 0.0064 CHF
07 oct. 2024	1 CHF = 155.6464 DZD	1 DZD = 0.0064 CHF
08 oct. 2024	1 CHF = 155.0362 DZD	1 DZD = 0.0065 CHF
09 oct. 2024	1 CHF = 155.3897 DZD	1 DZD = 0.0064 CHF
10 oct. 2024	1 CHF = 154.9725 DZD	1 DZD = 0.0065 CHF
11 oct. 2024	1 CHF = 155.4194 DZD	1 DZD = 0.0064 CHF
12 oct. 2024	1 CHF = 155.2788 DZD	1 DZD = 0.0064 CHF
13 oct. 2024	1 CHF = 155.2788 DZD	1 DZD = 0.0064 CHF
14 oct. 2024	1 CHF = 154.6408 DZD	1 DZD = 0.0065 CHF
15 oct. 2024	1 CHF = 154.7432 DZD	1 DZD = 0.0065 CHF
16 oct. 2024	1 CHF = 154.6277 DZD	1 DZD = 0.0065 CHF
17 oct. 2024	1 CHF = 154.552 DZD	1 DZD = 0.0065 CHF
18 oct. 2024	1 CHF = 153.8115 DZD	1 DZD = 0.0065 CHF
19 oct. 2024	1 CHF = 154.2375 DZD	1 DZD = 0.0065 CHF
20 oct. 2024	1 CHF = 154.2375 DZD	1 DZD = 0.0065 CHF
21 oct. 2024	1 CHF = 154.3913 DZD	1 DZD = 0.0065 CHF
22 oct. 2024	1 CHF = 154.0507 DZD	1 DZD = 0.0065 CHF
23 oct. 2024	1 CHF = 154.1562 DZD	1 DZD = 0.0065 CHF
24 oct. 2024	1 CHF = 154.1935 DZD	1 DZD = 0.0065 CHF
25 oct. 2024	1 CHF = 153.776 DZD	1 DZD = 0.0065 CHF
26 oct. 2024	1 CHF = 154.0946 DZD	1 DZD = 0.0065 CHF
27 oct. 2024	1 CHF = 154.0946 DZD	1 DZD = 0.0065 CHF
28 oct. 2024	1 CHF = 154.2093 DZD	1 DZD = 0.0065 CHF
29 oct. 2024	1 CHF = 153.3673 DZD	1 DZD = 0.0065 CHF
30 oct. 2024	1 CHF = 153.7311 DZD	1 DZD = 0.0065 CHF
31 oct. 2024	1 CHF = 153.8941 DZD	1 DZD = 0.0065 CHF

Nov 2024

Fecha	CHF-DZD	DZD-CHF
01 nov. 2024	1 CHF = 153.7825 DZD	1 DZD = 0.0065 CHF
02 nov. 2024	1 CHF = 153.5725 DZD	1 DZD = 0.0065 CHF
03 nov. 2024	1 CHF = 153.4953 DZD	1 DZD = 0.0065 CHF
04 nov. 2024	1 CHF = 154.262 DZD	1 DZD = 0.0065 CHF
05 nov. 2024	1 CHF = 154.1482 DZD	1 DZD = 0.0065 CHF
06 nov. 2024	1 CHF = 152.9302 DZD	1 DZD = 0.0065 CHF
07 nov. 2024	1 CHF = 152.8707 DZD	1 DZD = 0.0065 CHF
08 nov. 2024	1 CHF = 153.1519 DZD	1 DZD = 0.0065 CHF
09 nov. 2024	1 CHF = 152.2196 DZD	1 DZD = 0.0066 CHF
10 nov. 2024	1 CHF = 152.2196 DZD	1 DZD = 0.0066 CHF
11 nov. 2024	1 CHF = 152.4488 DZD	1 DZD = 0.0066 CHF
12 nov. 2024	1 CHF = 151.4814 DZD	1 DZD = 0.0066 CHF
13 nov. 2024	1 CHF = 151.6527 DZD	1 DZD = 0.0066 CHF
14 nov. 2024	1 CHF = 150.156 DZD	1 DZD = 0.0067 CHF
15 nov. 2024	1 CHF = 150.6658 DZD	1 DZD = 0.0066 CHF
16 nov. 2024	1 CHF = 149.9934 DZD	1 DZD = 0.0067 CHF
17 nov. 2024	1 CHF = 149.9934 DZD	1 DZD = 0.0067 CHF
18 nov. 2024	1 CHF = 150.3193 DZD	1 DZD = 0.0067 CHF
19 nov. 2024	1 CHF = 151.2548 DZD	1 DZD = 0.0066 CHF
20 nov. 2024	1 CHF = 151.0865 DZD	1 DZD = 0.0066 CHF
21 nov. 2024	1 CHF = 151.2797 DZD	1 DZD = 0.0066 CHF
22 nov. 2024	1 CHF = 150.1402 DZD	1 DZD = 0.0067 CHF
23 nov. 2024	1 CHF = 150.2605 DZD	1 DZD = 0.0067 CHF
24 nov. 2024	1 CHF = 150.2065 DZD	1 DZD = 0.0067 CHF
25 nov. 2024	1 CHF = 150.743 DZD	1 DZD = 0.0066 CHF
26 nov. 2024	1 CHF = 151.0118 DZD	1 DZD = 0.0066 CHF
27 nov. 2024	1 CHF = 151.2295 DZD	1 DZD = 0.0066 CHF
28 nov. 2024	1 CHF = 151.2772 DZD	1 DZD = 0.0066 CHF
29 nov. 2024	1 CHF = 151.399 DZD	1 DZD = 0.0066 CHF
30 nov. 2024	1 CHF = 151.2906 DZD	1 DZD = 0.0066 CHF

Dec 2024

Fecha	CHF-DZD	DZD-CHF
01 dic. 2024	1 CHF = 151.3441 DZD	1 DZD = 0.0066 CHF
02 dic. 2024	1 CHF = 150.9152 DZD	1 DZD = 0.0066 CHF
03 dic. 2024	1 CHF = 151.1343 DZD	1 DZD = 0.0066 CHF
04 dic. 2024	1 CHF = 151.0592 DZD	1 DZD = 0.0066 CHF
05 dic. 2024	1 CHF = 151.2023 DZD	1 DZD = 0.0066 CHF
06 dic. 2024	1 CHF = 152.197 DZD	1 DZD = 0.0066 CHF
07 dic. 2024	1 CHF = 151.0445 DZD	1 DZD = 0.0066 CHF
08 dic. 2024	1 CHF = 151.0029 DZD	1 DZD = 0.0066 CHF
09 dic. 2024	1 CHF = 151.5157 DZD	1 DZD = 0.0066 CHF
10 dic. 2024	1 CHF = 151.8591 DZD	1 DZD = 0.0066 CHF
11 dic. 2024	1 CHF = 151.353 DZD	1 DZD = 0.0066 CHF
12 dic. 2024	1 CHF = 150.7509 DZD	1 DZD = 0.0066 CHF
13 dic. 2024	1 CHF = 149.8147 DZD	1 DZD = 0.0067 CHF
14 dic. 2024	1 CHF = 149.8378 DZD	1 DZD = 0.0067 CHF
15 dic. 2024	1 CHF = 149.8793 DZD	1 DZD = 0.0067 CHF
16 dic. 2024	1 CHF = 149.9044 DZD	1 DZD = 0.0067 CHF
17 dic. 2024	1 CHF = 149.3642 DZD	1 DZD = 0.0067 CHF
18 dic. 2024	1 CHF = 149.7151 DZD	1 DZD = 0.0067 CHF
19 dic. 2024	1 CHF = 149.7594 DZD	1 DZD = 0.0067 CHF
20 dic. 2024	1 CHF = 150.7818 DZD	1 DZD = 0.0066 CHF
21 dic. 2024	1 CHF = 150.8083 DZD	1 DZD = 0.0066 CHF
22 dic. 2024	1 CHF = 150.8083 DZD	1 DZD = 0.0066 CHF
23 dic. 2024	1 CHF = 150.1697 DZD	1 DZD = 0.0067 CHF
24 dic. 2024	1 CHF = 150.3845 DZD	1 DZD = 0.0066 CHF
25 dic. 2024	1 CHF = 152.6084 DZD	1 DZD = 0.0066 CHF
26 dic. 2024	1 CHF = 150.205 DZD	1 DZD = 0.0067 CHF

Información sobre tipos de cambio deCHF-DZD y DZD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias