> Tipos de cambio de CHF-DZD y DZD-CHF - 2025

Tipos de cambio de CHF-DZD y DZD-CHF - 2025

Tipos de cambio de CHF-DZD y DZD-CHF

Compruebe a continuación los tipos de cambio de CHF-DZD y DZD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 153,7039 DZD

1 DZD = 0,0065 CHF

1A 2A 2A

CHF frente a DZDDZD frente a CHF

Jan 2025

Fecha	CHF-DZD	DZD-CHF
01 ene. 2025	1 CHF = 150.284 DZD	1 DZD = 0.0067 CHF
02 ene. 2025	1 CHF = 149.7846 DZD	1 DZD = 0.0067 CHF
03 ene. 2025	1 CHF = 149.7678 DZD	1 DZD = 0.0067 CHF
04 ene. 2025	1 CHF = 149.4131 DZD	1 DZD = 0.0067 CHF
05 ene. 2025	1 CHF = 149.4131 DZD	1 DZD = 0.0067 CHF
06 ene. 2025	1 CHF = 150.3539 DZD	1 DZD = 0.0067 CHF
07 ene. 2025	1 CHF = 148.9744 DZD	1 DZD = 0.0067 CHF
08 ene. 2025	1 CHF = 148.9957 DZD	1 DZD = 0.0067 CHF
09 ene. 2025	1 CHF = 149.0708 DZD	1 DZD = 0.0067 CHF
10 ene. 2025	1 CHF = 148.6116 DZD	1 DZD = 0.0067 CHF
11 ene. 2025	1 CHF = 148.2532 DZD	1 DZD = 0.0067 CHF
12 ene. 2025	1 CHF = 148.2532 DZD	1 DZD = 0.0067 CHF
13 ene. 2025	1 CHF = 148.7888 DZD	1 DZD = 0.0067 CHF
14 ene. 2025	1 CHF = 148.4746 DZD	1 DZD = 0.0067 CHF
15 ene. 2025	1 CHF = 148.9502 DZD	1 DZD = 0.0067 CHF
16 ene. 2025	1 CHF = 148.9423 DZD	1 DZD = 0.0067 CHF
17 ene. 2025	1 CHF = 148.6843 DZD	1 DZD = 0.0067 CHF
18 ene. 2025	1 CHF = 148.2561 DZD	1 DZD = 0.0067 CHF
19 ene. 2025	1 CHF = 148.1404 DZD	1 DZD = 0.0068 CHF
20 ene. 2025	1 CHF = 148.7484 DZD	1 DZD = 0.0067 CHF
21 ene. 2025	1 CHF = 148.7079 DZD	1 DZD = 0.0067 CHF
22 ene. 2025	1 CHF = 148.8177 DZD	1 DZD = 0.0067 CHF
23 ene. 2025	1 CHF = 148.7129 DZD	1 DZD = 0.0067 CHF
24 ene. 2025	1 CHF = 148.3685 DZD	1 DZD = 0.0067 CHF
25 ene. 2025	1 CHF = 148.2187 DZD	1 DZD = 0.0067 CHF
26 ene. 2025	1 CHF = 148.2187 DZD	1 DZD = 0.0067 CHF
27 ene. 2025	1 CHF = 149.7208 DZD	1 DZD = 0.0067 CHF
28 ene. 2025	1 CHF = 149.0766 DZD	1 DZD = 0.0067 CHF
29 ene. 2025	1 CHF = 149.0536 DZD	1 DZD = 0.0067 CHF
30 ene. 2025	1 CHF = 148.799 DZD	1 DZD = 0.0067 CHF
31 ene. 2025	1 CHF = 148.5532 DZD	1 DZD = 0.0067 CHF

Feb 2025

Fecha	CHF-DZD	DZD-CHF
01 feb. 2025	1 CHF = 148.538 DZD	1 DZD = 0.0067 CHF
02 feb. 2025	1 CHF = 148.4379 DZD	1 DZD = 0.0067 CHF
03 feb. 2025	1 CHF = 148.7589 DZD	1 DZD = 0.0067 CHF
04 feb. 2025	1 CHF = 149.2318 DZD	1 DZD = 0.0067 CHF
05 feb. 2025	1 CHF = 149.9375 DZD	1 DZD = 0.0067 CHF
06 feb. 2025	1 CHF = 149.7261 DZD	1 DZD = 0.0067 CHF
07 feb. 2025	1 CHF = 149.1156 DZD	1 DZD = 0.0067 CHF
08 feb. 2025	1 CHF = 148.4266 DZD	1 DZD = 0.0067 CHF
09 feb. 2025	1 CHF = 148.4266 DZD	1 DZD = 0.0067 CHF
10 feb. 2025	1 CHF = 148.7871 DZD	1 DZD = 0.0067 CHF
11 feb. 2025	1 CHF = 148.5548 DZD	1 DZD = 0.0067 CHF
12 feb. 2025	1 CHF = 148.655 DZD	1 DZD = 0.0067 CHF
13 feb. 2025	1 CHF = 149.0162 DZD	1 DZD = 0.0067 CHF
14 feb. 2025	1 CHF = 150.1551 DZD	1 DZD = 0.0067 CHF
15 feb. 2025	1 CHF = 150.4679 DZD	1 DZD = 0.0066 CHF
16 feb. 2025	1 CHF = 150.3304 DZD	1 DZD = 0.0067 CHF
17 feb. 2025	1 CHF = 149.528 DZD	1 DZD = 0.0067 CHF
18 feb. 2025	1 CHF = 149.4018 DZD	1 DZD = 0.0067 CHF
19 feb. 2025	1 CHF = 149.2297 DZD	1 DZD = 0.0067 CHF
20 feb. 2025	1 CHF = 149.4007 DZD	1 DZD = 0.0067 CHF
21 feb. 2025	1 CHF = 149.839 DZD	1 DZD = 0.0067 CHF
22 feb. 2025	1 CHF = 150.1254 DZD	1 DZD = 0.0067 CHF
23 feb. 2025	1 CHF = 150.1075 DZD	1 DZD = 0.0067 CHF
24 feb. 2025	1 CHF = 149.8978 DZD	1 DZD = 0.0067 CHF
25 feb. 2025	1 CHF = 150.6369 DZD	1 DZD = 0.0066 CHF
26 feb. 2025	1 CHF = 150.3674 DZD	1 DZD = 0.0067 CHF
27 feb. 2025	1 CHF = 149.9118 DZD	1 DZD = 0.0067 CHF
28 feb. 2025	1 CHF = 149.9176 DZD	1 DZD = 0.0067 CHF

Mar 2025

Fecha	CHF-DZD	DZD-CHF
01 mar. 2025	1 CHF = 149.7835 DZD	1 DZD = 0.0067 CHF
02 mar. 2025	1 CHF = 149.7903 DZD	1 DZD = 0.0067 CHF
03 mar. 2025	1 CHF = 149.6984 DZD	1 DZD = 0.0067 CHF
04 mar. 2025	1 CHF = 151.4273 DZD	1 DZD = 0.0066 CHF
05 mar. 2025	1 CHF = 150.7808 DZD	1 DZD = 0.0066 CHF
06 mar. 2025	1 CHF = 150.6374 DZD	1 DZD = 0.0066 CHF
07 mar. 2025	1 CHF = 151.4719 DZD	1 DZD = 0.0066 CHF
08 mar. 2025	1 CHF = 151.2862 DZD	1 DZD = 0.0066 CHF
09 mar. 2025	1 CHF = 151.2862 DZD	1 DZD = 0.0066 CHF
10 mar. 2025	1 CHF = 152.3386 DZD	1 DZD = 0.0066 CHF
11 mar. 2025	1 CHF = 151.3135 DZD	1 DZD = 0.0066 CHF
12 mar. 2025	1 CHF = 151.2198 DZD	1 DZD = 0.0066 CHF
13 mar. 2025	1 CHF = 151.1042 DZD	1 DZD = 0.0066 CHF
14 mar. 2025	1 CHF = 150.6149 DZD	1 DZD = 0.0066 CHF
15 mar. 2025	1 CHF = 150.7215 DZD	1 DZD = 0.0066 CHF
16 mar. 2025	1 CHF = 150.7958 DZD	1 DZD = 0.0066 CHF
17 mar. 2025	1 CHF = 151.2945 DZD	1 DZD = 0.0066 CHF
18 mar. 2025	1 CHF = 151.2216 DZD	1 DZD = 0.0066 CHF
19 mar. 2025	1 CHF = 152.1201 DZD	1 DZD = 0.0066 CHF
20 mar. 2025	1 CHF = 151.2926 DZD	1 DZD = 0.0066 CHF
21 mar. 2025	1 CHF = 152.1165 DZD	1 DZD = 0.0066 CHF
22 mar. 2025	1 CHF = 150.536 DZD	1 DZD = 0.0066 CHF
23 mar. 2025	1 CHF = 150.536 DZD	1 DZD = 0.0066 CHF
24 mar. 2025	1 CHF = 151.4257 DZD	1 DZD = 0.0066 CHF
25 mar. 2025	1 CHF = 152.0403 DZD	1 DZD = 0.0066 CHF
26 mar. 2025	1 CHF = 151.6589 DZD	1 DZD = 0.0066 CHF
27 mar. 2025	1 CHF = 151.5999 DZD	1 DZD = 0.0066 CHF
28 mar. 2025	1 CHF = 151.7452 DZD	1 DZD = 0.0066 CHF
29 mar. 2025	1 CHF = 151.0266 DZD	1 DZD = 0.0066 CHF
30 mar. 2025	1 CHF = 151.0266 DZD	1 DZD = 0.0066 CHF
31 mar. 2025	1 CHF = 151.8488 DZD	1 DZD = 0.0066 CHF

Apr 2025

Fecha	CHF-DZD	DZD-CHF
01 abr. 2025	1 CHF = 151.9593 DZD	1 DZD = 0.0066 CHF
02 abr. 2025	1 CHF = 151.629 DZD	1 DZD = 0.0066 CHF
03 abr. 2025	1 CHF = 154.7314 DZD	1 DZD = 0.0065 CHF
04 abr. 2025	1 CHF = 156.5948 DZD	1 DZD = 0.0064 CHF
05 abr. 2025	1 CHF = 154.7057 DZD	1 DZD = 0.0065 CHF
06 abr. 2025	1 CHF = 154.6275 DZD	1 DZD = 0.0065 CHF
07 abr. 2025	1 CHF = 156.3421 DZD	1 DZD = 0.0064 CHF
08 abr. 2025	1 CHF = 156.5271 DZD	1 DZD = 0.0064 CHF
09 abr. 2025	1 CHF = 158.9125 DZD	1 DZD = 0.0063 CHF
10 abr. 2025	1 CHF = 158.0106 DZD	1 DZD = 0.0063 CHF
11 abr. 2025	1 CHF = 161.5412 DZD	1 DZD = 0.0062 CHF
12 abr. 2025	1 CHF = 161.4355 DZD	1 DZD = 0.0062 CHF
13 abr. 2025	1 CHF = 161.4355 DZD	1 DZD = 0.0062 CHF
14 abr. 2025	1 CHF = 161.8446 DZD	1 DZD = 0.0062 CHF
15 abr. 2025	1 CHF = 162.6712 DZD	1 DZD = 0.0061 CHF
16 abr. 2025	1 CHF = 162.2945 DZD	1 DZD = 0.0062 CHF
17 abr. 2025	1 CHF = 162.1928 DZD	1 DZD = 0.0062 CHF
18 abr. 2025	1 CHF = 161.9641 DZD	1 DZD = 0.0062 CHF
19 abr. 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
20 abr. 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
21 abr. 2025	1 CHF = 161.964 DZD	1 DZD = 0.0062 CHF
22 abr. 2025	1 CHF = 162.5005 DZD	1 DZD = 0.0062 CHF
23 abr. 2025	1 CHF = 161.0918 DZD	1 DZD = 0.0062 CHF
24 abr. 2025	1 CHF = 160.4743 DZD	1 DZD = 0.0062 CHF
25 abr. 2025	1 CHF = 160.1471 DZD	1 DZD = 0.0062 CHF
26 abr. 2025	1 CHF = 159.8659 DZD	1 DZD = 0.0063 CHF
27 abr. 2025	1 CHF = 159.8659 DZD	1 DZD = 0.0063 CHF
28 abr. 2025	1 CHF = 160.0052 DZD	1 DZD = 0.0062 CHF
29 abr. 2025	1 CHF = 160.4661 DZD	1 DZD = 0.0062 CHF
30 abr. 2025	1 CHF = 160.6334 DZD	1 DZD = 0.0062 CHF

May 2025

Fecha	CHF-DZD	DZD-CHF
01 may. 2025	1 CHF = 160.455 DZD	1 DZD = 0.0062 CHF
02 may. 2025	1 CHF = 160.8639 DZD	1 DZD = 0.0062 CHF
03 may. 2025	1 CHF = 160.1863 DZD	1 DZD = 0.0062 CHF
04 may. 2025	1 CHF = 160.0958 DZD	1 DZD = 0.0062 CHF
05 may. 2025	1 CHF = 161.2328 DZD	1 DZD = 0.0062 CHF
06 may. 2025	1 CHF = 160.8267 DZD	1 DZD = 0.0062 CHF
07 may. 2025	1 CHF = 160.9338 DZD	1 DZD = 0.0062 CHF
08 may. 2025	1 CHF = 160.9336 DZD	1 DZD = 0.0062 CHF
09 may. 2025	1 CHF = 160.1027 DZD	1 DZD = 0.0062 CHF
10 may. 2025	1 CHF = 159.9468 DZD	1 DZD = 0.0063 CHF
11 may. 2025	1 CHF = 159.8807 DZD	1 DZD = 0.0063 CHF
12 may. 2025	1 CHF = 158.1989 DZD	1 DZD = 0.0063 CHF
13 may. 2025	1 CHF = 158.881 DZD	1 DZD = 0.0063 CHF
14 may. 2025	1 CHF = 158.9442 DZD	1 DZD = 0.0063 CHF
15 may. 2025	1 CHF = 158.7476 DZD	1 DZD = 0.0063 CHF
16 may. 2025	1 CHF = 159.1557 DZD	1 DZD = 0.0063 CHF
17 may. 2025	1 CHF = 159.1634 DZD	1 DZD = 0.0063 CHF
18 may. 2025	1 CHF = 159.1634 DZD	1 DZD = 0.0063 CHF
19 may. 2025	1 CHF = 159.4249 DZD	1 DZD = 0.0063 CHF
20 may. 2025	1 CHF = 159.7091 DZD	1 DZD = 0.0063 CHF
21 may. 2025	1 CHF = 160.4692 DZD	1 DZD = 0.0062 CHF
22 may. 2025	1 CHF = 160.4484 DZD	1 DZD = 0.0062 CHF
23 may. 2025	1 CHF = 160.4803 DZD	1 DZD = 0.0062 CHF
24 may. 2025	1 CHF = 160.9413 DZD	1 DZD = 0.0062 CHF
25 may. 2025	1 CHF = 160.9413 DZD	1 DZD = 0.0062 CHF
26 may. 2025	1 CHF = 160.4539 DZD	1 DZD = 0.0062 CHF
27 may. 2025	1 CHF = 159.766 DZD	1 DZD = 0.0063 CHF
28 may. 2025	1 CHF = 159.655 DZD	1 DZD = 0.0063 CHF
29 may. 2025	1 CHF = 159.9165 DZD	1 DZD = 0.0063 CHF
30 may. 2025	1 CHF = 160.3865 DZD	1 DZD = 0.0062 CHF
31 may. 2025	1 CHF = 160.086 DZD	1 DZD = 0.0062 CHF

Jun 2025

Fecha	CHF-DZD	DZD-CHF
01 jun. 2025	1 CHF = 160.2346 DZD	1 DZD = 0.0062 CHF
02 jun. 2025	1 CHF = 161.0149 DZD	1 DZD = 0.0062 CHF

Información sobre tipos de cambio deCHF-DZD y DZD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias