> Tipos de cambio de CHF-DZD y DZD-CHF - 2026

Tipos de cambio de CHF-DZD y DZD-CHF - 2026

Tipos de cambio de CHF-DZD y DZD-CHF

Compruebe a continuación los tipos de cambio de CHF-DZD y DZD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 167,2378 DZD

1 DZD = 0,006 CHF

1A 2A 2A

CHF frente a DZDDZD frente a CHF

Jan 2026

Fecha	CHF-DZD	DZD-CHF
01 ene. 2026	1 CHF = 163.2697 DZD	1 DZD = 0.0061 CHF
02 ene. 2026	1 CHF = 163.6288 DZD	1 DZD = 0.0061 CHF
03 ene. 2026	1 CHF = 164.0766 DZD	1 DZD = 0.0061 CHF
04 ene. 2026	1 CHF = 164.0766 DZD	1 DZD = 0.0061 CHF
05 ene. 2026	1 CHF = 163.5686 DZD	1 DZD = 0.0061 CHF
06 ene. 2026	1 CHF = 163.6554 DZD	1 DZD = 0.0061 CHF
07 ene. 2026	1 CHF = 163.1717 DZD	1 DZD = 0.0061 CHF
08 ene. 2026	1 CHF = 162.9626 DZD	1 DZD = 0.0061 CHF
09 ene. 2026	1 CHF = 162.5212 DZD	1 DZD = 0.0062 CHF
10 ene. 2026	1 CHF = 163.0576 DZD	1 DZD = 0.0061 CHF
11 ene. 2026	1 CHF = 163.0879 DZD	1 DZD = 0.0061 CHF
12 ene. 2026	1 CHF = 162.9238 DZD	1 DZD = 0.0061 CHF
13 ene. 2026	1 CHF = 162.7949 DZD	1 DZD = 0.0061 CHF
14 ene. 2026	1 CHF = 162.3761 DZD	1 DZD = 0.0062 CHF
15 ene. 2026	1 CHF = 162.5024 DZD	1 DZD = 0.0062 CHF
16 ene. 2026	1 CHF = 162.4033 DZD	1 DZD = 0.0062 CHF
17 ene. 2026	1 CHF = 161.8146 DZD	1 DZD = 0.0062 CHF
18 ene. 2026	1 CHF = 161.857 DZD	1 DZD = 0.0062 CHF
19 ene. 2026	1 CHF = 163.0424 DZD	1 DZD = 0.0061 CHF
20 ene. 2026	1 CHF = 164.1305 DZD	1 DZD = 0.0061 CHF
21 ene. 2026	1 CHF = 164.3455 DZD	1 DZD = 0.0061 CHF
22 ene. 2026	1 CHF = 163.8548 DZD	1 DZD = 0.0061 CHF
23 ene. 2026	1 CHF = 164.0759 DZD	1 DZD = 0.0061 CHF
24 ene. 2026	1 CHF = 166.0379 DZD	1 DZD = 0.006 CHF
25 ene. 2026	1 CHF = 164.888 DZD	1 DZD = 0.0061 CHF
26 ene. 2026	1 CHF = 166.1232 DZD	1 DZD = 0.006 CHF
27 ene. 2026	1 CHF = 167.2061 DZD	1 DZD = 0.006 CHF
28 ene. 2026	1 CHF = 168.435 DZD	1 DZD = 0.0059 CHF
29 ene. 2026	1 CHF = 168.0835 DZD	1 DZD = 0.0059 CHF
30 ene. 2026	1 CHF = 168.3645 DZD	1 DZD = 0.0059 CHF
31 ene. 2026	1 CHF = 167.8193 DZD	1 DZD = 0.006 CHF

Feb 2026

Fecha	CHF-DZD	DZD-CHF
01 feb. 2026	1 CHF = 169.4936 DZD	1 DZD = 0.0059 CHF
02 feb. 2026	1 CHF = 167.1706 DZD	1 DZD = 0.006 CHF
03 feb. 2026	1 CHF = 166.9667 DZD	1 DZD = 0.006 CHF
04 feb. 2026	1 CHF = 167.4682 DZD	1 DZD = 0.006 CHF
05 feb. 2026	1 CHF = 167.5093 DZD	1 DZD = 0.006 CHF
06 feb. 2026	1 CHF = 166.9921 DZD	1 DZD = 0.006 CHF
07 feb. 2026	1 CHF = 167.0229 DZD	1 DZD = 0.006 CHF
08 feb. 2026	1 CHF = 167.0229 DZD	1 DZD = 0.006 CHF
09 feb. 2026	1 CHF = 168.0215 DZD	1 DZD = 0.006 CHF
10 feb. 2026	1 CHF = 168.6936 DZD	1 DZD = 0.0059 CHF
11 feb. 2026	1 CHF = 168.7157 DZD	1 DZD = 0.0059 CHF
12 feb. 2026	1 CHF = 168.5 DZD	1 DZD = 0.0059 CHF
13 feb. 2026	1 CHF = 168.5661 DZD	1 DZD = 0.0059 CHF
14 feb. 2026	1 CHF = 168.0116 DZD	1 DZD = 0.006 CHF
15 feb. 2026	1 CHF = 167.6362 DZD	1 DZD = 0.006 CHF
16 feb. 2026	1 CHF = 168.3667 DZD	1 DZD = 0.0059 CHF
17 feb. 2026	1 CHF = 168.4347 DZD	1 DZD = 0.0059 CHF
18 feb. 2026	1 CHF = 168.4653 DZD	1 DZD = 0.0059 CHF
19 feb. 2026	1 CHF = 167.6733 DZD	1 DZD = 0.006 CHF
20 feb. 2026	1 CHF = 167.6097 DZD	1 DZD = 0.006 CHF
21 feb. 2026	1 CHF = 167.5663 DZD	1 DZD = 0.006 CHF
22 feb. 2026	1 CHF = 167.5663 DZD	1 DZD = 0.006 CHF
23 feb. 2026	1 CHF = 167.5202 DZD	1 DZD = 0.006 CHF
24 feb. 2026	1 CHF = 167.7647 DZD	1 DZD = 0.006 CHF
25 feb. 2026	1 CHF = 167.6287 DZD	1 DZD = 0.006 CHF
26 feb. 2026	1 CHF = 167.9605 DZD	1 DZD = 0.006 CHF
27 feb. 2026	1 CHF = 168.422 DZD	1 DZD = 0.0059 CHF
28 feb. 2026	1 CHF = 167.2659 DZD	1 DZD = 0.006 CHF

Mar 2026

Fecha	CHF-DZD	DZD-CHF
01 mar. 2026	1 CHF = 166.8876 DZD	1 DZD = 0.006 CHF
02 mar. 2026	1 CHF = 167.6704 DZD	1 DZD = 0.006 CHF
03 mar. 2026	1 CHF = 166.4786 DZD	1 DZD = 0.006 CHF
04 mar. 2026	1 CHF = 167.5796 DZD	1 DZD = 0.006 CHF
05 mar. 2026	1 CHF = 167.6883 DZD	1 DZD = 0.006 CHF
06 mar. 2026	1 CHF = 168.3197 DZD	1 DZD = 0.0059 CHF
07 mar. 2026	1 CHF = 168.4823 DZD	1 DZD = 0.0059 CHF
08 mar. 2026	1 CHF = 168.4823 DZD	1 DZD = 0.0059 CHF
09 mar. 2026	1 CHF = 169.1383 DZD	1 DZD = 0.0059 CHF
10 mar. 2026	1 CHF = 169.4357 DZD	1 DZD = 0.0059 CHF
11 mar. 2026	1 CHF = 168.939 DZD	1 DZD = 0.0059 CHF
12 mar. 2026	1 CHF = 168.8943 DZD	1 DZD = 0.0059 CHF
13 mar. 2026	1 CHF = 168.1916 DZD	1 DZD = 0.0059 CHF
14 mar. 2026	1 CHF = 167.7538 DZD	1 DZD = 0.006 CHF
15 mar. 2026	1 CHF = 167.7538 DZD	1 DZD = 0.006 CHF
16 mar. 2026	1 CHF = 168.1096 DZD	1 DZD = 0.0059 CHF
17 mar. 2026	1 CHF = 167.8038 DZD	1 DZD = 0.006 CHF
18 mar. 2026	1 CHF = 167.9704 DZD	1 DZD = 0.006 CHF
19 mar. 2026	1 CHF = 166.8049 DZD	1 DZD = 0.006 CHF
20 mar. 2026	1 CHF = 167.8741 DZD	1 DZD = 0.006 CHF
21 mar. 2026	1 CHF = 167.7338 DZD	1 DZD = 0.006 CHF
22 mar. 2026	1 CHF = 167.7338 DZD	1 DZD = 0.006 CHF
23 mar. 2026	1 CHF = 167.7782 DZD	1 DZD = 0.006 CHF
24 mar. 2026	1 CHF = 168.3507 DZD	1 DZD = 0.0059 CHF
25 mar. 2026	1 CHF = 167.8838 DZD	1 DZD = 0.006 CHF
26 mar. 2026	1 CHF = 167.6752 DZD	1 DZD = 0.006 CHF
27 mar. 2026	1 CHF = 167.0041 DZD	1 DZD = 0.006 CHF
28 mar. 2026	1 CHF = 166.9029 DZD	1 DZD = 0.006 CHF
29 mar. 2026	1 CHF = 167.305 DZD	1 DZD = 0.006 CHF
30 mar. 2026	1 CHF = 166.7437 DZD	1 DZD = 0.006 CHF
31 mar. 2026	1 CHF = 166.6475 DZD	1 DZD = 0.006 CHF

Apr 2026

Fecha	CHF-DZD	DZD-CHF
01 abr. 2026	1 CHF = 167.6218 DZD	1 DZD = 0.006 CHF
02 abr. 2026	1 CHF = 166.3217 DZD	1 DZD = 0.006 CHF
03 abr. 2026	1 CHF = 166.6666 DZD	1 DZD = 0.006 CHF
04 abr. 2026	1 CHF = 166.5964 DZD	1 DZD = 0.006 CHF
05 abr. 2026	1 CHF = 166.8299 DZD	1 DZD = 0.006 CHF
06 abr. 2026	1 CHF = 166.877 DZD	1 DZD = 0.006 CHF
07 abr. 2026	1 CHF = 166.2961 DZD	1 DZD = 0.006 CHF
08 abr. 2026	1 CHF = 167.8506 DZD	1 DZD = 0.006 CHF
09 abr. 2026	1 CHF = 167.307 DZD	1 DZD = 0.006 CHF
10 abr. 2026	1 CHF = 167.6514 DZD	1 DZD = 0.006 CHF
11 abr. 2026	1 CHF = 167.5656 DZD	1 DZD = 0.006 CHF
12 abr. 2026	1 CHF = 167.5096 DZD	1 DZD = 0.006 CHF
13 abr. 2026	1 CHF = 167.391 DZD	1 DZD = 0.006 CHF
14 abr. 2026	1 CHF = 169.3256 DZD	1 DZD = 0.0059 CHF
15 abr. 2026	1 CHF = 168.8206 DZD	1 DZD = 0.0059 CHF
16 abr. 2026	1 CHF = 168.6721 DZD	1 DZD = 0.0059 CHF
17 abr. 2026	1 CHF = 168.8391 DZD	1 DZD = 0.0059 CHF
18 abr. 2026	1 CHF = 169.7191 DZD	1 DZD = 0.0059 CHF
19 abr. 2026	1 CHF = 169.7191 DZD	1 DZD = 0.0059 CHF
20 abr. 2026	1 CHF = 169.3267 DZD	1 DZD = 0.0059 CHF
21 abr. 2026	1 CHF = 169.5562 DZD	1 DZD = 0.0059 CHF
22 abr. 2026	1 CHF = 169.3705 DZD	1 DZD = 0.0059 CHF
23 abr. 2026	1 CHF = 168.8744 DZD	1 DZD = 0.0059 CHF
24 abr. 2026	1 CHF = 168.7101 DZD	1 DZD = 0.0059 CHF
25 abr. 2026	1 CHF = 168.6336 DZD	1 DZD = 0.0059 CHF
26 abr. 2026	1 CHF = 168.1539 DZD	1 DZD = 0.0059 CHF
27 abr. 2026	1 CHF = 168.7722 DZD	1 DZD = 0.0059 CHF
28 abr. 2026	1 CHF = 167.6481 DZD	1 DZD = 0.006 CHF
29 abr. 2026	1 CHF = 167.9653 DZD	1 DZD = 0.006 CHF
30 abr. 2026	1 CHF = 168.7418 DZD	1 DZD = 0.0059 CHF

May 2026

Fecha	CHF-DZD	DZD-CHF
01 may. 2026	1 CHF = 169.7277 DZD	1 DZD = 0.0059 CHF
02 may. 2026	1 CHF = 169.2988 DZD	1 DZD = 0.0059 CHF
03 may. 2026	1 CHF = 169.6043 DZD	1 DZD = 0.0059 CHF
04 may. 2026	1 CHF = 168.9573 DZD	1 DZD = 0.0059 CHF
05 may. 2026	1 CHF = 169.1527 DZD	1 DZD = 0.0059 CHF
06 may. 2026	1 CHF = 169.9258 DZD	1 DZD = 0.0059 CHF
07 may. 2026	1 CHF = 169.9093 DZD	1 DZD = 0.0059 CHF
08 may. 2026	1 CHF = 169.941 DZD	1 DZD = 0.0059 CHF
09 may. 2026	1 CHF = 170.3146 DZD	1 DZD = 0.0059 CHF
10 may. 2026	1 CHF = 170.3582 DZD	1 DZD = 0.0059 CHF
11 may. 2026	1 CHF = 169.8688 DZD	1 DZD = 0.0059 CHF
12 may. 2026	1 CHF = 169.3164 DZD	1 DZD = 0.0059 CHF
13 may. 2026	1 CHF = 169.4851 DZD	1 DZD = 0.0059 CHF
14 may. 2026	1 CHF = 169.3785 DZD	1 DZD = 0.0059 CHF
15 may. 2026	1 CHF = 168.9547 DZD	1 DZD = 0.0059 CHF
16 may. 2026	1 CHF = 168.6677 DZD	1 DZD = 0.0059 CHF
17 may. 2026	1 CHF = 168.6677 DZD	1 DZD = 0.0059 CHF
18 may. 2026	1 CHF = 169.0548 DZD	1 DZD = 0.0059 CHF
19 may. 2026	1 CHF = 168.8449 DZD	1 DZD = 0.0059 CHF
20 may. 2026	1 CHF = 168.3304 DZD	1 DZD = 0.0059 CHF
21 may. 2026	1 CHF = 168.1463 DZD	1 DZD = 0.0059 CHF
22 may. 2026	1 CHF = 168.5232 DZD	1 DZD = 0.0059 CHF
23 may. 2026	1 CHF = 170.173 DZD	1 DZD = 0.0059 CHF
24 may. 2026	1 CHF = 170.173 DZD	1 DZD = 0.0059 CHF
25 may. 2026	1 CHF = 170.6993 DZD	1 DZD = 0.0059 CHF
26 may. 2026	1 CHF = 169.6919 DZD	1 DZD = 0.0059 CHF
27 may. 2026	1 CHF = 168.4805 DZD	1 DZD = 0.0059 CHF
28 may. 2026	1 CHF = 168.8899 DZD	1 DZD = 0.0059 CHF
29 may. 2026	1 CHF = 169.3714 DZD	1 DZD = 0.0059 CHF
30 may. 2026	1 CHF = 170.0315 DZD	1 DZD = 0.0059 CHF
31 may. 2026	1 CHF = 169.9873 DZD	1 DZD = 0.0059 CHF

Jun 2026

Fecha	CHF-DZD	DZD-CHF
01 jun. 2026	1 CHF = 169.9204 DZD	1 DZD = 0.0059 CHF
02 jun. 2026	1 CHF = 169.6256 DZD	1 DZD = 0.0059 CHF
03 jun. 2026	1 CHF = 168.8963 DZD	1 DZD = 0.0059 CHF

Jul 2026

Fecha	CHF-DZD	DZD-CHF
01 jul. 2026	1 CHF = 164.5492 DZD	1 DZD = 0.0061 CHF
02 jul. 2026	1 CHF = 165.2439 DZD	1 DZD = 0.0061 CHF
03 jul. 2026	1 CHF = 165.7353 DZD	1 DZD = 0.006 CHF
04 jul. 2026	1 CHF = 166.0613 DZD	1 DZD = 0.006 CHF
05 jul. 2026	1 CHF = 166.4903 DZD	1 DZD = 0.006 CHF
06 jul. 2026	1 CHF = 165.3031 DZD	1 DZD = 0.006 CHF
07 jul. 2026	1 CHF = 164.9915 DZD	1 DZD = 0.0061 CHF
08 jul. 2026	1 CHF = 164.6432 DZD	1 DZD = 0.0061 CHF
09 jul. 2026	1 CHF = 164.9394 DZD	1 DZD = 0.0061 CHF
10 jul. 2026	1 CHF = 165.015 DZD	1 DZD = 0.0061 CHF
11 jul. 2026	1 CHF = 164.8578 DZD	1 DZD = 0.0061 CHF
12 jul. 2026	1 CHF = 164.8516 DZD	1 DZD = 0.0061 CHF
13 jul. 2026	1 CHF = 164.4128 DZD	1 DZD = 0.0061 CHF
14 jul. 2026	1 CHF = 164.2277 DZD	1 DZD = 0.0061 CHF
15 jul. 2026	1 CHF = 164.2056 DZD	1 DZD = 0.0061 CHF
16 jul. 2026	1 CHF = 164.7226 DZD	1 DZD = 0.0061 CHF
17 jul. 2026	1 CHF = 164.9107 DZD	1 DZD = 0.0061 CHF

Información sobre tipos de cambio deCHF-DZD y DZD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias