> Tipos de cambio de CHF-EGP y EGP-CHF - 2025

Tipos de cambio de CHF-EGP y EGP-CHF - 2025

Tipos de cambio de CHF-EGP y EGP-CHF

Compruebe a continuación los tipos de cambio de CHF-EGP y EGP-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 57,9998 EGP

1 EGP = 0,0172 CHF

1A 2A 2A

CHF frente a EGPEGP frente a CHF

Jan 2025

Fecha	CHF-EGP	EGP-CHF
01 ene. 2025	1 CHF = 56.2781 EGP	1 EGP = 0.0178 CHF
02 ene. 2025	1 CHF = 55.9189 EGP	1 EGP = 0.0179 CHF
03 ene. 2025	1 CHF = 55.8634 EGP	1 EGP = 0.0179 CHF
04 ene. 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
05 ene. 2025	1 CHF = 55.8496 EGP	1 EGP = 0.0179 CHF
06 ene. 2025	1 CHF = 56.1941 EGP	1 EGP = 0.0178 CHF
07 ene. 2025	1 CHF = 55.8446 EGP	1 EGP = 0.0179 CHF
08 ene. 2025	1 CHF = 55.4618 EGP	1 EGP = 0.018 CHF
09 ene. 2025	1 CHF = 55.482 EGP	1 EGP = 0.018 CHF
10 ene. 2025	1 CHF = 55.3593 EGP	1 EGP = 0.0181 CHF
11 ene. 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
12 ene. 2025	1 CHF = 55.1068 EGP	1 EGP = 0.0181 CHF
13 ene. 2025	1 CHF = 55.1365 EGP	1 EGP = 0.0181 CHF
14 ene. 2025	1 CHF = 55.0377 EGP	1 EGP = 0.0182 CHF
15 ene. 2025	1 CHF = 55.316 EGP	1 EGP = 0.0181 CHF
16 ene. 2025	1 CHF = 55.2533 EGP	1 EGP = 0.0181 CHF
17 ene. 2025	1 CHF = 55.2433 EGP	1 EGP = 0.0181 CHF
18 ene. 2025	1 CHF = 54.9094 EGP	1 EGP = 0.0182 CHF
19 ene. 2025	1 CHF = 54.8665 EGP	1 EGP = 0.0182 CHF
20 ene. 2025	1 CHF = 55.165 EGP	1 EGP = 0.0181 CHF
21 ene. 2025	1 CHF = 55.1954 EGP	1 EGP = 0.0181 CHF
22 ene. 2025	1 CHF = 55.5911 EGP	1 EGP = 0.018 CHF
23 ene. 2025	1 CHF = 55.4162 EGP	1 EGP = 0.018 CHF
24 ene. 2025	1 CHF = 55.4675 EGP	1 EGP = 0.018 CHF
25 ene. 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
26 ene. 2025	1 CHF = 55.4864 EGP	1 EGP = 0.018 CHF
27 ene. 2025	1 CHF = 55.9108 EGP	1 EGP = 0.0179 CHF
28 ene. 2025	1 CHF = 55.3883 EGP	1 EGP = 0.0181 CHF
29 ene. 2025	1 CHF = 55.3934 EGP	1 EGP = 0.0181 CHF
30 ene. 2025	1 CHF = 55.338 EGP	1 EGP = 0.0181 CHF
31 ene. 2025	1 CHF = 55.1578 EGP	1 EGP = 0.0181 CHF

Feb 2025

Fecha	CHF-EGP	EGP-CHF
01 feb. 2025	1 CHF = 55.1455 EGP	1 EGP = 0.0181 CHF
02 feb. 2025	1 CHF = 55.1121 EGP	1 EGP = 0.0181 CHF
03 feb. 2025	1 CHF = 55.0934 EGP	1 EGP = 0.0182 CHF
04 feb. 2025	1 CHF = 55.3282 EGP	1 EGP = 0.0181 CHF
05 feb. 2025	1 CHF = 55.8113 EGP	1 EGP = 0.0179 CHF
06 feb. 2025	1 CHF = 55.5447 EGP	1 EGP = 0.018 CHF
07 feb. 2025	1 CHF = 55.4971 EGP	1 EGP = 0.018 CHF
08 feb. 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
09 feb. 2025	1 CHF = 55.2368 EGP	1 EGP = 0.0181 CHF
10 feb. 2025	1 CHF = 55.237 EGP	1 EGP = 0.0181 CHF
11 feb. 2025	1 CHF = 55.253 EGP	1 EGP = 0.0181 CHF
12 feb. 2025	1 CHF = 55.5622 EGP	1 EGP = 0.018 CHF
13 feb. 2025	1 CHF = 55.7986 EGP	1 EGP = 0.0179 CHF
14 feb. 2025	1 CHF = 56.1587 EGP	1 EGP = 0.0178 CHF
15 feb. 2025	1 CHF = 56.2847 EGP	1 EGP = 0.0178 CHF
16 feb. 2025	1 CHF = 56.2332 EGP	1 EGP = 0.0178 CHF
17 feb. 2025	1 CHF = 56.1351 EGP	1 EGP = 0.0178 CHF
18 feb. 2025	1 CHF = 56.1864 EGP	1 EGP = 0.0178 CHF
19 feb. 2025	1 CHF = 55.9425 EGP	1 EGP = 0.0179 CHF
20 feb. 2025	1 CHF = 56.0296 EGP	1 EGP = 0.0178 CHF
21 feb. 2025	1 CHF = 56.24 EGP	1 EGP = 0.0178 CHF
22 feb. 2025	1 CHF = 56.3004 EGP	1 EGP = 0.0178 CHF
23 feb. 2025	1 CHF = 56.2937 EGP	1 EGP = 0.0178 CHF
24 feb. 2025	1 CHF = 56.2509 EGP	1 EGP = 0.0178 CHF
25 feb. 2025	1 CHF = 56.5424 EGP	1 EGP = 0.0177 CHF
26 feb. 2025	1 CHF = 56.5088 EGP	1 EGP = 0.0177 CHF
27 feb. 2025	1 CHF = 56.4269 EGP	1 EGP = 0.0177 CHF
28 feb. 2025	1 CHF = 56.1446 EGP	1 EGP = 0.0178 CHF

Mar 2025

Fecha	CHF-EGP	EGP-CHF
01 mar. 2025	1 CHF = 56.0467 EGP	1 EGP = 0.0178 CHF
02 mar. 2025	1 CHF = 56.0712 EGP	1 EGP = 0.0178 CHF
03 mar. 2025	1 CHF = 56.2407 EGP	1 EGP = 0.0178 CHF
04 mar. 2025	1 CHF = 57.0722 EGP	1 EGP = 0.0175 CHF
05 mar. 2025	1 CHF = 57.0228 EGP	1 EGP = 0.0175 CHF
06 mar. 2025	1 CHF = 57.144 EGP	1 EGP = 0.0175 CHF
07 mar. 2025	1 CHF = 57.6047 EGP	1 EGP = 0.0174 CHF
08 mar. 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
09 mar. 2025	1 CHF = 57.5341 EGP	1 EGP = 0.0174 CHF
10 mar. 2025	1 CHF = 57.6751 EGP	1 EGP = 0.0173 CHF
11 mar. 2025	1 CHF = 57.5248 EGP	1 EGP = 0.0174 CHF
12 mar. 2025	1 CHF = 57.4154 EGP	1 EGP = 0.0174 CHF
13 mar. 2025	1 CHF = 57.4312 EGP	1 EGP = 0.0174 CHF
14 mar. 2025	1 CHF = 57.2445 EGP	1 EGP = 0.0175 CHF
15 mar. 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
16 mar. 2025	1 CHF = 57.1716 EGP	1 EGP = 0.0175 CHF
17 mar. 2025	1 CHF = 57.208 EGP	1 EGP = 0.0175 CHF
18 mar. 2025	1 CHF = 57.3267 EGP	1 EGP = 0.0174 CHF
19 mar. 2025	1 CHF = 57.6406 EGP	1 EGP = 0.0173 CHF
20 mar. 2025	1 CHF = 57.2173 EGP	1 EGP = 0.0175 CHF
21 mar. 2025	1 CHF = 57.395 EGP	1 EGP = 0.0174 CHF
22 mar. 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
23 mar. 2025	1 CHF = 56.8704 EGP	1 EGP = 0.0176 CHF
24 mar. 2025	1 CHF = 57.3815 EGP	1 EGP = 0.0174 CHF
25 mar. 2025	1 CHF = 57.3538 EGP	1 EGP = 0.0174 CHF
26 mar. 2025	1 CHF = 57.1916 EGP	1 EGP = 0.0175 CHF
27 mar. 2025	1 CHF = 57.2897 EGP	1 EGP = 0.0175 CHF
28 mar. 2025	1 CHF = 57.3025 EGP	1 EGP = 0.0175 CHF
29 mar. 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
30 mar. 2025	1 CHF = 57.1184 EGP	1 EGP = 0.0175 CHF
31 mar. 2025	1 CHF = 57.4004 EGP	1 EGP = 0.0174 CHF

Apr 2025

Fecha	CHF-EGP	EGP-CHF
01 abr. 2025	1 CHF = 57.325 EGP	1 EGP = 0.0174 CHF
02 abr. 2025	1 CHF = 57.2528 EGP	1 EGP = 0.0175 CHF
03 abr. 2025	1 CHF = 58.8071 EGP	1 EGP = 0.017 CHF
04 abr. 2025	1 CHF = 59.5237 EGP	1 EGP = 0.0168 CHF
05 abr. 2025	1 CHF = 58.6965 EGP	1 EGP = 0.017 CHF
06 abr. 2025	1 CHF = 58.6669 EGP	1 EGP = 0.017 CHF
07 abr. 2025	1 CHF = 60.067 EGP	1 EGP = 0.0166 CHF
08 abr. 2025	1 CHF = 59.9674 EGP	1 EGP = 0.0167 CHF
09 abr. 2025	1 CHF = 61.5638 EGP	1 EGP = 0.0162 CHF
10 abr. 2025	1 CHF = 60.9638 EGP	1 EGP = 0.0164 CHF
11 abr. 2025	1 CHF = 62.9034 EGP	1 EGP = 0.0159 CHF
12 abr. 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
13 abr. 2025	1 CHF = 62.8918 EGP	1 EGP = 0.0159 CHF
14 abr. 2025	1 CHF = 62.2987 EGP	1 EGP = 0.0161 CHF
15 abr. 2025	1 CHF = 62.4537 EGP	1 EGP = 0.016 CHF
16 abr. 2025	1 CHF = 62.5593 EGP	1 EGP = 0.016 CHF
17 abr. 2025	1 CHF = 62.5284 EGP	1 EGP = 0.016 CHF
18 abr. 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
19 abr. 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
20 abr. 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
21 abr. 2025	1 CHF = 62.4649 EGP	1 EGP = 0.016 CHF
22 abr. 2025	1 CHF = 62.8449 EGP	1 EGP = 0.0159 CHF
23 abr. 2025	1 CHF = 61.948 EGP	1 EGP = 0.0161 CHF
24 abr. 2025	1 CHF = 61.722 EGP	1 EGP = 0.0162 CHF
25 abr. 2025	1 CHF = 61.5004 EGP	1 EGP = 0.0163 CHF
26 abr. 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
27 abr. 2025	1 CHF = 61.2691 EGP	1 EGP = 0.0163 CHF
28 abr. 2025	1 CHF = 61.2267 EGP	1 EGP = 0.0163 CHF
29 abr. 2025	1 CHF = 61.5491 EGP	1 EGP = 0.0162 CHF
30 abr. 2025	1 CHF = 61.5689 EGP	1 EGP = 0.0162 CHF

May 2025

Fecha	CHF-EGP	EGP-CHF
01 may. 2025	1 CHF = 61.4543 EGP	1 EGP = 0.0163 CHF
02 may. 2025	1 CHF = 61.6559 EGP	1 EGP = 0.0162 CHF
03 may. 2025	1 CHF = 61.3834 EGP	1 EGP = 0.0163 CHF
04 may. 2025	1 CHF = 61.3487 EGP	1 EGP = 0.0163 CHF
05 may. 2025	1 CHF = 61.5274 EGP	1 EGP = 0.0163 CHF
06 may. 2025	1 CHF = 61.4089 EGP	1 EGP = 0.0163 CHF
07 may. 2025	1 CHF = 61.4659 EGP	1 EGP = 0.0163 CHF
08 may. 2025	1 CHF = 61.3123 EGP	1 EGP = 0.0163 CHF
09 may. 2025	1 CHF = 60.8972 EGP	1 EGP = 0.0164 CHF
10 may. 2025	1 CHF = 60.8295 EGP	1 EGP = 0.0164 CHF
11 may. 2025	1 CHF = 60.8044 EGP	1 EGP = 0.0164 CHF
12 may. 2025	1 CHF = 59.8293 EGP	1 EGP = 0.0167 CHF
13 may. 2025	1 CHF = 59.8619 EGP	1 EGP = 0.0167 CHF
14 may. 2025	1 CHF = 60.249 EGP	1 EGP = 0.0166 CHF
15 may. 2025	1 CHF = 59.7925 EGP	1 EGP = 0.0167 CHF
16 may. 2025	1 CHF = 59.906 EGP	1 EGP = 0.0167 CHF
17 may. 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
18 may. 2025	1 CHF = 59.7972 EGP	1 EGP = 0.0167 CHF
19 may. 2025	1 CHF = 60.0667 EGP	1 EGP = 0.0166 CHF
20 may. 2025	1 CHF = 59.8631 EGP	1 EGP = 0.0167 CHF
21 may. 2025	1 CHF = 60.4463 EGP	1 EGP = 0.0165 CHF
22 may. 2025	1 CHF = 60.3863 EGP	1 EGP = 0.0166 CHF
23 may. 2025	1 CHF = 60.4642 EGP	1 EGP = 0.0165 CHF
24 may. 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
25 may. 2025	1 CHF = 60.7257 EGP	1 EGP = 0.0165 CHF
26 may. 2025	1 CHF = 60.5546 EGP	1 EGP = 0.0165 CHF
27 may. 2025	1 CHF = 60.1837 EGP	1 EGP = 0.0166 CHF
28 may. 2025	1 CHF = 60.1612 EGP	1 EGP = 0.0166 CHF
29 may. 2025	1 CHF = 60.0936 EGP	1 EGP = 0.0166 CHF
30 may. 2025	1 CHF = 60.336 EGP	1 EGP = 0.0166 CHF
31 may. 2025	1 CHF = 60.2606 EGP	1 EGP = 0.0166 CHF

Jun 2025

Fecha	CHF-EGP	EGP-CHF
01 jun. 2025	1 CHF = 60.3165 EGP	1 EGP = 0.0166 CHF
02 jun. 2025	1 CHF = 60.5842 EGP	1 EGP = 0.0165 CHF

Información sobre tipos de cambio deCHF-EGP y EGP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias