> Tipos de cambio de CHF-EGP y EGP-CHF - 2026

Tipos de cambio de CHF-EGP y EGP-CHF - 2026

Tipos de cambio de CHF-EGP y EGP-CHF

Compruebe a continuación los tipos de cambio de CHF-EGP y EGP-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 64,066 EGP

1 EGP = 0,0156 CHF

1A 2A 2A

CHF frente a EGPEGP frente a CHF

Jan 2026

Fecha	CHF-EGP	EGP-CHF
01 ene. 2026	1 CHF = 60.1183 EGP	1 EGP = 0.0166 CHF
02 ene. 2026	1 CHF = 60.1578 EGP	1 EGP = 0.0166 CHF
03 ene. 2026	1 CHF = 60.3328 EGP	1 EGP = 0.0166 CHF
04 ene. 2026	1 CHF = 60.3328 EGP	1 EGP = 0.0166 CHF
05 ene. 2026	1 CHF = 59.5959 EGP	1 EGP = 0.0168 CHF
06 ene. 2026	1 CHF = 59.6043 EGP	1 EGP = 0.0168 CHF
07 ene. 2026	1 CHF = 59.3201 EGP	1 EGP = 0.0169 CHF
08 ene. 2026	1 CHF = 59.2573 EGP	1 EGP = 0.0169 CHF
09 ene. 2026	1 CHF = 59.0421 EGP	1 EGP = 0.0169 CHF
10 ene. 2026	1 CHF = 59.1752 EGP	1 EGP = 0.0169 CHF
11 ene. 2026	1 CHF = 59.1861 EGP	1 EGP = 0.0169 CHF
12 ene. 2026	1 CHF = 59.138 EGP	1 EGP = 0.0169 CHF
13 ene. 2026	1 CHF = 58.9526 EGP	1 EGP = 0.017 CHF
14 ene. 2026	1 CHF = 59.0916 EGP	1 EGP = 0.0169 CHF
15 ene. 2026	1 CHF = 59.0473 EGP	1 EGP = 0.0169 CHF
16 ene. 2026	1 CHF = 58.9166 EGP	1 EGP = 0.017 CHF
17 ene. 2026	1 CHF = 58.6647 EGP	1 EGP = 0.017 CHF
18 ene. 2026	1 CHF = 58.6801 EGP	1 EGP = 0.017 CHF
19 ene. 2026	1 CHF = 59.4141 EGP	1 EGP = 0.0168 CHF
20 ene. 2026	1 CHF = 60.0291 EGP	1 EGP = 0.0167 CHF
21 ene. 2026	1 CHF = 59.9869 EGP	1 EGP = 0.0167 CHF
22 ene. 2026	1 CHF = 59.5209 EGP	1 EGP = 0.0168 CHF
23 ene. 2026	1 CHF = 59.6439 EGP	1 EGP = 0.0168 CHF
24 ene. 2026	1 CHF = 60.3893 EGP	1 EGP = 0.0166 CHF
25 ene. 2026	1 CHF = 59.971 EGP	1 EGP = 0.0167 CHF
26 ene. 2026	1 CHF = 60.4355 EGP	1 EGP = 0.0165 CHF
27 ene. 2026	1 CHF = 60.955 EGP	1 EGP = 0.0164 CHF
28 ene. 2026	1 CHF = 61.1467 EGP	1 EGP = 0.0164 CHF
29 ene. 2026	1 CHF = 60.9521 EGP	1 EGP = 0.0164 CHF
30 ene. 2026	1 CHF = 61.0711 EGP	1 EGP = 0.0164 CHF
31 ene. 2026	1 CHF = 61.0376 EGP	1 EGP = 0.0164 CHF

Feb 2026

Fecha	CHF-EGP	EGP-CHF
01 feb. 2026	1 CHF = 61.3429 EGP	1 EGP = 0.0163 CHF
02 feb. 2026	1 CHF = 60.6883 EGP	1 EGP = 0.0165 CHF
03 feb. 2026	1 CHF = 60.3324 EGP	1 EGP = 0.0166 CHF
04 feb. 2026	1 CHF = 60.5127 EGP	1 EGP = 0.0165 CHF
05 feb. 2026	1 CHF = 60.5398 EGP	1 EGP = 0.0165 CHF
06 feb. 2026	1 CHF = 60.2281 EGP	1 EGP = 0.0166 CHF
07 feb. 2026	1 CHF = 60.2467 EGP	1 EGP = 0.0166 CHF
08 feb. 2026	1 CHF = 60.2467 EGP	1 EGP = 0.0166 CHF
09 feb. 2026	1 CHF = 60.8719 EGP	1 EGP = 0.0164 CHF
10 feb. 2026	1 CHF = 61.0952 EGP	1 EGP = 0.0164 CHF
11 feb. 2026	1 CHF = 61.0545 EGP	1 EGP = 0.0164 CHF
12 feb. 2026	1 CHF = 60.9026 EGP	1 EGP = 0.0164 CHF
13 feb. 2026	1 CHF = 60.9009 EGP	1 EGP = 0.0164 CHF
14 feb. 2026	1 CHF = 60.7149 EGP	1 EGP = 0.0165 CHF
15 feb. 2026	1 CHF = 60.5793 EGP	1 EGP = 0.0165 CHF
16 feb. 2026	1 CHF = 60.7126 EGP	1 EGP = 0.0165 CHF
17 feb. 2026	1 CHF = 60.9907 EGP	1 EGP = 0.0164 CHF
18 feb. 2026	1 CHF = 60.9818 EGP	1 EGP = 0.0164 CHF
19 feb. 2026	1 CHF = 61.4172 EGP	1 EGP = 0.0163 CHF
20 feb. 2026	1 CHF = 61.3025 EGP	1 EGP = 0.0163 CHF
21 feb. 2026	1 CHF = 61.2836 EGP	1 EGP = 0.0163 CHF
22 feb. 2026	1 CHF = 61.2836 EGP	1 EGP = 0.0163 CHF
23 feb. 2026	1 CHF = 61.3532 EGP	1 EGP = 0.0163 CHF
24 feb. 2026	1 CHF = 61.8368 EGP	1 EGP = 0.0162 CHF
25 feb. 2026	1 CHF = 61.74 EGP	1 EGP = 0.0162 CHF
26 feb. 2026	1 CHF = 61.9558 EGP	1 EGP = 0.0161 CHF
27 feb. 2026	1 CHF = 62.138 EGP	1 EGP = 0.0161 CHF
28 feb. 2026	1 CHF = 61.7258 EGP	1 EGP = 0.0162 CHF

Mar 2026

Fecha	CHF-EGP	EGP-CHF
01 mar. 2026	1 CHF = 61.5862 EGP	1 EGP = 0.0162 CHF
02 mar. 2026	1 CHF = 63.3302 EGP	1 EGP = 0.0158 CHF
03 mar. 2026	1 CHF = 63.4773 EGP	1 EGP = 0.0158 CHF
04 mar. 2026	1 CHF = 64.3406 EGP	1 EGP = 0.0155 CHF
05 mar. 2026	1 CHF = 64.225 EGP	1 EGP = 0.0156 CHF
06 mar. 2026	1 CHF = 64.179 EGP	1 EGP = 0.0156 CHF
07 mar. 2026	1 CHF = 64.778 EGP	1 EGP = 0.0154 CHF
08 mar. 2026	1 CHF = 64.778 EGP	1 EGP = 0.0154 CHF
09 mar. 2026	1 CHF = 67.6212 EGP	1 EGP = 0.0148 CHF
10 mar. 2026	1 CHF = 66.9217 EGP	1 EGP = 0.0149 CHF
11 mar. 2026	1 CHF = 66.7689 EGP	1 EGP = 0.015 CHF
12 mar. 2026	1 CHF = 67.0372 EGP	1 EGP = 0.0149 CHF
13 mar. 2026	1 CHF = 66.6092 EGP	1 EGP = 0.015 CHF
14 mar. 2026	1 CHF = 65.5975 EGP	1 EGP = 0.0152 CHF
15 mar. 2026	1 CHF = 65.5975 EGP	1 EGP = 0.0152 CHF
16 mar. 2026	1 CHF = 66.5329 EGP	1 EGP = 0.015 CHF
17 mar. 2026	1 CHF = 66.3832 EGP	1 EGP = 0.0151 CHF
18 mar. 2026	1 CHF = 66.5455 EGP	1 EGP = 0.015 CHF
19 mar. 2026	1 CHF = 65.7945 EGP	1 EGP = 0.0152 CHF
20 mar. 2026	1 CHF = 66.4359 EGP	1 EGP = 0.0151 CHF
21 mar. 2026	1 CHF = 65.6469 EGP	1 EGP = 0.0152 CHF
22 mar. 2026	1 CHF = 65.6469 EGP	1 EGP = 0.0152 CHF
23 mar. 2026	1 CHF = 66.18 EGP	1 EGP = 0.0151 CHF
24 mar. 2026	1 CHF = 66.788 EGP	1 EGP = 0.015 CHF
25 mar. 2026	1 CHF = 66.5991 EGP	1 EGP = 0.015 CHF
26 mar. 2026	1 CHF = 66.6101 EGP	1 EGP = 0.015 CHF
27 mar. 2026	1 CHF = 66.2372 EGP	1 EGP = 0.0151 CHF
28 mar. 2026	1 CHF = 65.9244 EGP	1 EGP = 0.0152 CHF
29 mar. 2026	1 CHF = 66.2151 EGP	1 EGP = 0.0151 CHF
30 mar. 2026	1 CHF = 68.2635 EGP	1 EGP = 0.0146 CHF
31 mar. 2026	1 CHF = 68.2725 EGP	1 EGP = 0.0146 CHF

Apr 2026

Fecha	CHF-EGP	EGP-CHF
01 abr. 2026	1 CHF = 67.7128 EGP	1 EGP = 0.0148 CHF
02 abr. 2026	1 CHF = 67.9663 EGP	1 EGP = 0.0147 CHF
03 abr. 2026	1 CHF = 67.9364 EGP	1 EGP = 0.0147 CHF
04 abr. 2026	1 CHF = 67.9289 EGP	1 EGP = 0.0147 CHF
05 abr. 2026	1 CHF = 68.0242 EGP	1 EGP = 0.0147 CHF
06 abr. 2026	1 CHF = 68.1004 EGP	1 EGP = 0.0147 CHF
07 abr. 2026	1 CHF = 68.4787 EGP	1 EGP = 0.0146 CHF
08 abr. 2026	1 CHF = 67.7303 EGP	1 EGP = 0.0148 CHF
09 abr. 2026	1 CHF = 67.183 EGP	1 EGP = 0.0149 CHF
10 abr. 2026	1 CHF = 67.3074 EGP	1 EGP = 0.0149 CHF
11 abr. 2026	1 CHF = 67.2922 EGP	1 EGP = 0.0149 CHF
12 abr. 2026	1 CHF = 67.2697 EGP	1 EGP = 0.0149 CHF
13 abr. 2026	1 CHF = 67.2316 EGP	1 EGP = 0.0149 CHF
14 abr. 2026	1 CHF = 67.3435 EGP	1 EGP = 0.0148 CHF
15 abr. 2026	1 CHF = 66.6003 EGP	1 EGP = 0.015 CHF
16 abr. 2026	1 CHF = 66.1518 EGP	1 EGP = 0.0151 CHF
17 abr. 2026	1 CHF = 66.2113 EGP	1 EGP = 0.0151 CHF
18 abr. 2026	1 CHF = 66.4085 EGP	1 EGP = 0.0151 CHF
19 abr. 2026	1 CHF = 66.378 EGP	1 EGP = 0.0151 CHF
20 abr. 2026	1 CHF = 66.3784 EGP	1 EGP = 0.0151 CHF
21 abr. 2026	1 CHF = 66.431 EGP	1 EGP = 0.0151 CHF
22 abr. 2026	1 CHF = 66.6023 EGP	1 EGP = 0.015 CHF
23 abr. 2026	1 CHF = 66.2847 EGP	1 EGP = 0.0151 CHF
24 abr. 2026	1 CHF = 66.9949 EGP	1 EGP = 0.0149 CHF
25 abr. 2026	1 CHF = 66.9787 EGP	1 EGP = 0.0149 CHF
26 abr. 2026	1 CHF = 66.7389 EGP	1 EGP = 0.015 CHF
27 abr. 2026	1 CHF = 67.0252 EGP	1 EGP = 0.0149 CHF
28 abr. 2026	1 CHF = 66.7923 EGP	1 EGP = 0.015 CHF
29 abr. 2026	1 CHF = 67.1852 EGP	1 EGP = 0.0149 CHF
30 abr. 2026	1 CHF = 68.3074 EGP	1 EGP = 0.0146 CHF

May 2026

Fecha	CHF-EGP	EGP-CHF
01 may. 2026	1 CHF = 68.6013 EGP	1 EGP = 0.0146 CHF
02 may. 2026	1 CHF = 68.5349 EGP	1 EGP = 0.0146 CHF
03 may. 2026	1 CHF = 68.6585 EGP	1 EGP = 0.0146 CHF
04 may. 2026	1 CHF = 68.2148 EGP	1 EGP = 0.0147 CHF
05 may. 2026	1 CHF = 68.5558 EGP	1 EGP = 0.0146 CHF
06 may. 2026	1 CHF = 67.7428 EGP	1 EGP = 0.0148 CHF
07 may. 2026	1 CHF = 67.7735 EGP	1 EGP = 0.0148 CHF
08 may. 2026	1 CHF = 67.7369 EGP	1 EGP = 0.0148 CHF
09 may. 2026	1 CHF = 67.8864 EGP	1 EGP = 0.0147 CHF
10 may. 2026	1 CHF = 67.9038 EGP	1 EGP = 0.0147 CHF
11 may. 2026	1 CHF = 67.8659 EGP	1 EGP = 0.0147 CHF
12 may. 2026	1 CHF = 67.747 EGP	1 EGP = 0.0148 CHF
13 may. 2026	1 CHF = 67.7361 EGP	1 EGP = 0.0148 CHF
14 may. 2026	1 CHF = 67.6664 EGP	1 EGP = 0.0148 CHF
15 may. 2026	1 CHF = 67.2631 EGP	1 EGP = 0.0149 CHF
16 may. 2026	1 CHF = 67.1374 EGP	1 EGP = 0.0149 CHF
17 may. 2026	1 CHF = 67.1374 EGP	1 EGP = 0.0149 CHF
18 may. 2026	1 CHF = 67.8341 EGP	1 EGP = 0.0147 CHF
19 may. 2026	1 CHF = 67.4722 EGP	1 EGP = 0.0148 CHF
20 may. 2026	1 CHF = 67.6038 EGP	1 EGP = 0.0148 CHF
21 may. 2026	1 CHF = 67.1548 EGP	1 EGP = 0.0149 CHF
22 may. 2026	1 CHF = 67.303 EGP	1 EGP = 0.0149 CHF
23 may. 2026	1 CHF = 67.6698 EGP	1 EGP = 0.0148 CHF
24 may. 2026	1 CHF = 67.6698 EGP	1 EGP = 0.0148 CHF
25 may. 2026	1 CHF = 66.9572 EGP	1 EGP = 0.0149 CHF
26 may. 2026	1 CHF = 66.5109 EGP	1 EGP = 0.015 CHF
27 may. 2026	1 CHF = 66.3931 EGP	1 EGP = 0.0151 CHF
28 may. 2026	1 CHF = 66.1532 EGP	1 EGP = 0.0151 CHF
29 may. 2026	1 CHF = 66.7401 EGP	1 EGP = 0.015 CHF
30 may. 2026	1 CHF = 67.0057 EGP	1 EGP = 0.0149 CHF
31 may. 2026	1 CHF = 66.9883 EGP	1 EGP = 0.0149 CHF

Jun 2026

Fecha	CHF-EGP	EGP-CHF
01 jun. 2026	1 CHF = 66.3173 EGP	1 EGP = 0.0151 CHF
02 jun. 2026	1 CHF = 66.0134 EGP	1 EGP = 0.0151 CHF
03 jun. 2026	1 CHF = 65.7022 EGP	1 EGP = 0.0152 CHF

Jul 2026

Fecha	CHF-EGP	EGP-CHF
01 jul. 2026	1 CHF = 60.6618 EGP	1 EGP = 0.0165 CHF
02 jul. 2026	1 CHF = 60.8527 EGP	1 EGP = 0.0164 CHF
03 jul. 2026	1 CHF = 61.1971 EGP	1 EGP = 0.0163 CHF
04 jul. 2026	1 CHF = 61.3682 EGP	1 EGP = 0.0163 CHF
05 jul. 2026	1 CHF = 61.5268 EGP	1 EGP = 0.0163 CHF
06 jul. 2026	1 CHF = 60.6108 EGP	1 EGP = 0.0165 CHF
07 jul. 2026	1 CHF = 60.587 EGP	1 EGP = 0.0165 CHF
08 jul. 2026	1 CHF = 61.3147 EGP	1 EGP = 0.0163 CHF
09 jul. 2026	1 CHF = 61.596 EGP	1 EGP = 0.0162 CHF
10 jul. 2026	1 CHF = 61.4776 EGP	1 EGP = 0.0163 CHF
11 jul. 2026	1 CHF = 61.3942 EGP	1 EGP = 0.0163 CHF
12 jul. 2026	1 CHF = 61.4363 EGP	1 EGP = 0.0163 CHF
13 jul. 2026	1 CHF = 62.069 EGP	1 EGP = 0.0161 CHF
14 jul. 2026	1 CHF = 62.5092 EGP	1 EGP = 0.016 CHF
15 jul. 2026	1 CHF = 62.323 EGP	1 EGP = 0.016 CHF
16 jul. 2026	1 CHF = 62.6248 EGP	1 EGP = 0.016 CHF
17 jul. 2026	1 CHF = 62.6177 EGP	1 EGP = 0.016 CHF

Información sobre tipos de cambio deCHF-EGP y EGP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias