> Tipos de cambio de CHF-ERN y ERN-CHF - 2025

Tipos de cambio de CHF-ERN y ERN-CHF - 2025

Tipos de cambio de CHF-ERN y ERN-CHF

Compruebe a continuación los tipos de cambio de CHF-ERN y ERN-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 17,5219 ERN

1 ERN = 0,0571 CHF

1A 2A 2A

CHF frente a ERNERN frente a CHF

Jan 2025

Fecha	CHF-ERN	ERN-CHF
01 ene. 2025	1 CHF = 16.6056 ERN	1 ERN = 0.0602 CHF
02 ene. 2025	1 CHF = 16.5217 ERN	1 ERN = 0.0605 CHF
03 ene. 2025	1 CHF = 16.5013 ERN	1 ERN = 0.0606 CHF
04 ene. 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
05 ene. 2025	1 CHF = 16.5082 ERN	1 ERN = 0.0606 CHF
06 ene. 2025	1 CHF = 16.6371 ERN	1 ERN = 0.0601 CHF
07 ene. 2025	1 CHF = 16.5363 ERN	1 ERN = 0.0605 CHF
08 ene. 2025	1 CHF = 16.4481 ERN	1 ERN = 0.0608 CHF
09 ene. 2025	1 CHF = 16.4477 ERN	1 ERN = 0.0608 CHF
10 ene. 2025	1 CHF = 16.422 ERN	1 ERN = 0.0609 CHF
11 ene. 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
12 ene. 2025	1 CHF = 16.3669 ERN	1 ERN = 0.0611 CHF
13 ene. 2025	1 CHF = 16.3743 ERN	1 ERN = 0.0611 CHF
14 ene. 2025	1 CHF = 16.3606 ERN	1 ERN = 0.0611 CHF
15 ene. 2025	1 CHF = 16.4502 ERN	1 ERN = 0.0608 CHF
16 ene. 2025	1 CHF = 16.4437 ERN	1 ERN = 0.0608 CHF
17 ene. 2025	1 CHF = 16.4412 ERN	1 ERN = 0.0608 CHF
18 ene. 2025	1 CHF = 16.3991 ERN	1 ERN = 0.061 CHF
19 ene. 2025	1 CHF = 16.3863 ERN	1 ERN = 0.061 CHF
20 ene. 2025	1 CHF = 16.4306 ERN	1 ERN = 0.0609 CHF
21 ene. 2025	1 CHF = 16.4723 ERN	1 ERN = 0.0607 CHF
22 ene. 2025	1 CHF = 16.5732 ERN	1 ERN = 0.0603 CHF
23 ene. 2025	1 CHF = 16.5313 ERN	1 ERN = 0.0605 CHF
24 ene. 2025	1 CHF = 16.5462 ERN	1 ERN = 0.0604 CHF
25 ene. 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
26 ene. 2025	1 CHF = 16.565 ERN	1 ERN = 0.0604 CHF
27 ene. 2025	1 CHF = 16.697 ERN	1 ERN = 0.0599 CHF
28 ene. 2025	1 CHF = 16.56 ERN	1 ERN = 0.0604 CHF
29 ene. 2025	1 CHF = 16.5452 ERN	1 ERN = 0.0604 CHF
30 ene. 2025	1 CHF = 16.5234 ERN	1 ERN = 0.0605 CHF
31 ene. 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF

Feb 2025

Fecha	CHF-ERN	ERN-CHF
01 feb. 2025	1 CHF = 16.4688 ERN	1 ERN = 0.0607 CHF
02 feb. 2025	1 CHF = 16.4588 ERN	1 ERN = 0.0608 CHF
03 feb. 2025	1 CHF = 16.4122 ERN	1 ERN = 0.0609 CHF
04 feb. 2025	1 CHF = 16.4961 ERN	1 ERN = 0.0606 CHF
05 feb. 2025	1 CHF = 16.6303 ERN	1 ERN = 0.0601 CHF
06 feb. 2025	1 CHF = 16.5728 ERN	1 ERN = 0.0603 CHF
07 feb. 2025	1 CHF = 16.5371 ERN	1 ERN = 0.0605 CHF
08 feb. 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
09 feb. 2025	1 CHF = 16.4854 ERN	1 ERN = 0.0607 CHF
10 feb. 2025	1 CHF = 16.4728 ERN	1 ERN = 0.0607 CHF
11 feb. 2025	1 CHF = 16.4281 ERN	1 ERN = 0.0609 CHF
12 feb. 2025	1 CHF = 16.4634 ERN	1 ERN = 0.0607 CHF
13 feb. 2025	1 CHF = 16.5307 ERN	1 ERN = 0.0605 CHF
14 feb. 2025	1 CHF = 16.6408 ERN	1 ERN = 0.0601 CHF
15 feb. 2025	1 CHF = 16.6862 ERN	1 ERN = 0.0599 CHF
16 feb. 2025	1 CHF = 16.671 ERN	1 ERN = 0.06 CHF
17 feb. 2025	1 CHF = 16.6426 ERN	1 ERN = 0.0601 CHF
18 feb. 2025	1 CHF = 16.639 ERN	1 ERN = 0.0601 CHF
19 feb. 2025	1 CHF = 16.5766 ERN	1 ERN = 0.0603 CHF
20 feb. 2025	1 CHF = 16.626 ERN	1 ERN = 0.0601 CHF
21 feb. 2025	1 CHF = 16.6776 ERN	1 ERN = 0.06 CHF
22 feb. 2025	1 CHF = 16.7061 ERN	1 ERN = 0.0599 CHF
23 feb. 2025	1 CHF = 16.7041 ERN	1 ERN = 0.0599 CHF
24 feb. 2025	1 CHF = 16.673 ERN	1 ERN = 0.06 CHF
25 feb. 2025	1 CHF = 16.7723 ERN	1 ERN = 0.0596 CHF
26 feb. 2025	1 CHF = 16.7485 ERN	1 ERN = 0.0597 CHF
27 feb. 2025	1 CHF = 16.7108 ERN	1 ERN = 0.0598 CHF
28 feb. 2025	1 CHF = 16.6278 ERN	1 ERN = 0.0601 CHF

Mar 2025

Fecha	CHF-ERN	ERN-CHF
01 mar. 2025	1 CHF = 16.6046 ERN	1 ERN = 0.0602 CHF
02 mar. 2025	1 CHF = 16.6119 ERN	1 ERN = 0.0602 CHF
03 mar. 2025	1 CHF = 16.6537 ERN	1 ERN = 0.06 CHF
04 mar. 2025	1 CHF = 16.8942 ERN	1 ERN = 0.0592 CHF
05 mar. 2025	1 CHF = 16.8869 ERN	1 ERN = 0.0592 CHF
06 mar. 2025	1 CHF = 16.9228 ERN	1 ERN = 0.0591 CHF
07 mar. 2025	1 CHF = 17.0497 ERN	1 ERN = 0.0587 CHF
08 mar. 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
09 mar. 2025	1 CHF = 17.0291 ERN	1 ERN = 0.0587 CHF
10 mar. 2025	1 CHF = 17.0972 ERN	1 ERN = 0.0585 CHF
11 mar. 2025	1 CHF = 17.0449 ERN	1 ERN = 0.0587 CHF
12 mar. 2025	1 CHF = 16.9971 ERN	1 ERN = 0.0588 CHF
13 mar. 2025	1 CHF = 17.0073 ERN	1 ERN = 0.0588 CHF
14 mar. 2025	1 CHF = 16.9529 ERN	1 ERN = 0.059 CHF
15 mar. 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
16 mar. 2025	1 CHF = 16.9923 ERN	1 ERN = 0.0589 CHF
17 mar. 2025	1 CHF = 16.9895 ERN	1 ERN = 0.0589 CHF
18 mar. 2025	1 CHF = 17.0351 ERN	1 ERN = 0.0587 CHF
19 mar. 2025	1 CHF = 17.0706 ERN	1 ERN = 0.0586 CHF
20 mar. 2025	1 CHF = 16.9856 ERN	1 ERN = 0.0589 CHF
21 mar. 2025	1 CHF = 17.0224 ERN	1 ERN = 0.0587 CHF
22 mar. 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
23 mar. 2025	1 CHF = 16.9689 ERN	1 ERN = 0.0589 CHF
24 mar. 2025	1 CHF = 17.0065 ERN	1 ERN = 0.0588 CHF
25 mar. 2025	1 CHF = 17.0165 ERN	1 ERN = 0.0588 CHF
26 mar. 2025	1 CHF = 16.9722 ERN	1 ERN = 0.0589 CHF
27 mar. 2025	1 CHF = 16.9852 ERN	1 ERN = 0.0589 CHF
28 mar. 2025	1 CHF = 16.9963 ERN	1 ERN = 0.0588 CHF
29 mar. 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
30 mar. 2025	1 CHF = 17.0306 ERN	1 ERN = 0.0587 CHF
31 mar. 2025	1 CHF = 17.027 ERN	1 ERN = 0.0587 CHF

Apr 2025

Fecha	CHF-ERN	ERN-CHF
01 abr. 2025	1 CHF = 16.9996 ERN	1 ERN = 0.0588 CHF
02 abr. 2025	1 CHF = 16.9838 ERN	1 ERN = 0.0589 CHF
03 abr. 2025	1 CHF = 17.4378 ERN	1 ERN = 0.0573 CHF
04 abr. 2025	1 CHF = 17.6465 ERN	1 ERN = 0.0567 CHF
05 abr. 2025	1 CHF = 17.4153 ERN	1 ERN = 0.0574 CHF
06 abr. 2025	1 CHF = 17.4065 ERN	1 ERN = 0.0574 CHF
07 abr. 2025	1 CHF = 17.5338 ERN	1 ERN = 0.057 CHF
08 abr. 2025	1 CHF = 17.5413 ERN	1 ERN = 0.057 CHF
09 abr. 2025	1 CHF = 17.874 ERN	1 ERN = 0.0559 CHF
10 abr. 2025	1 CHF = 17.8189 ERN	1 ERN = 0.0561 CHF
11 abr. 2025	1 CHF = 18.3814 ERN	1 ERN = 0.0544 CHF
12 abr. 2025	1 CHF = 18.3943 ERN	1 ERN = 0.0544 CHF
13 abr. 2025	1 CHF = 18.3943 ERN	1 ERN = 0.0544 CHF
14 abr. 2025	1 CHF = 18.3274 ERN	1 ERN = 0.0546 CHF
15 abr. 2025	1 CHF = 18.3757 ERN	1 ERN = 0.0544 CHF
16 abr. 2025	1 CHF = 18.3621 ERN	1 ERN = 0.0545 CHF
17 abr. 2025	1 CHF = 18.3417 ERN	1 ERN = 0.0545 CHF
18 abr. 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
19 abr. 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
20 abr. 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
21 abr. 2025	1 CHF = 18.3264 ERN	1 ERN = 0.0546 CHF
22 abr. 2025	1 CHF = 18.4722 ERN	1 ERN = 0.0541 CHF
23 abr. 2025	1 CHF = 18.2526 ERN	1 ERN = 0.0548 CHF
24 abr. 2025	1 CHF = 18.1664 ERN	1 ERN = 0.055 CHF
25 abr. 2025	1 CHF = 18.1006 ERN	1 ERN = 0.0552 CHF
26 abr. 2025	1 CHF = 18.1129 ERN	1 ERN = 0.0552 CHF
27 abr. 2025	1 CHF = 18.1129 ERN	1 ERN = 0.0552 CHF
28 abr. 2025	1 CHF = 18.0944 ERN	1 ERN = 0.0553 CHF
29 abr. 2025	1 CHF = 18.1686 ERN	1 ERN = 0.055 CHF
30 abr. 2025	1 CHF = 18.1816 ERN	1 ERN = 0.055 CHF

May 2025

Fecha	CHF-ERN	ERN-CHF
01 may. 2025	1 CHF = 18.1445 ERN	1 ERN = 0.0551 CHF
02 may. 2025	1 CHF = 18.2083 ERN	1 ERN = 0.0549 CHF
03 may. 2025	1 CHF = 18.1471 ERN	1 ERN = 0.0551 CHF
04 may. 2025	1 CHF = 18.1368 ERN	1 ERN = 0.0551 CHF
05 may. 2025	1 CHF = 18.2177 ERN	1 ERN = 0.0549 CHF
06 may. 2025	1 CHF = 18.1889 ERN	1 ERN = 0.055 CHF
07 may. 2025	1 CHF = 18.2082 ERN	1 ERN = 0.0549 CHF
08 may. 2025	1 CHF = 18.167 ERN	1 ERN = 0.055 CHF
09 may. 2025	1 CHF = 18.045 ERN	1 ERN = 0.0554 CHF
10 may. 2025	1 CHF = 18.0352 ERN	1 ERN = 0.0554 CHF
11 may. 2025	1 CHF = 18.0278 ERN	1 ERN = 0.0555 CHF
12 may. 2025	1 CHF = 17.7704 ERN	1 ERN = 0.0563 CHF
13 may. 2025	1 CHF = 17.8189 ERN	1 ERN = 0.0561 CHF
14 may. 2025	1 CHF = 17.9398 ERN	1 ERN = 0.0557 CHF
15 may. 2025	1 CHF = 17.8861 ERN	1 ERN = 0.0559 CHF
16 may. 2025	1 CHF = 17.9252 ERN	1 ERN = 0.0558 CHF
17 may. 2025	1 CHF = 17.9031 ERN	1 ERN = 0.0559 CHF
18 may. 2025	1 CHF = 17.9031 ERN	1 ERN = 0.0559 CHF
19 may. 2025	1 CHF = 17.9981 ERN	1 ERN = 0.0556 CHF
20 may. 2025	1 CHF = 18.0058 ERN	1 ERN = 0.0555 CHF
21 may. 2025	1 CHF = 18.1862 ERN	1 ERN = 0.055 CHF
22 may. 2025	1 CHF = 18.1511 ERN	1 ERN = 0.0551 CHF
23 may. 2025	1 CHF = 18.1775 ERN	1 ERN = 0.055 CHF
24 may. 2025	1 CHF = 18.26 ERN	1 ERN = 0.0548 CHF
25 may. 2025	1 CHF = 18.26 ERN	1 ERN = 0.0548 CHF
26 may. 2025	1 CHF = 18.2414 ERN	1 ERN = 0.0548 CHF
27 may. 2025	1 CHF = 18.1395 ERN	1 ERN = 0.0551 CHF
28 may. 2025	1 CHF = 18.129 ERN	1 ERN = 0.0552 CHF
29 may. 2025	1 CHF = 18.1218 ERN	1 ERN = 0.0552 CHF
30 may. 2025	1 CHF = 18.2041 ERN	1 ERN = 0.0549 CHF
31 may. 2025	1 CHF = 18.2478 ERN	1 ERN = 0.0548 CHF

Jun 2025

Fecha	CHF-ERN	ERN-CHF
01 jun. 2025	1 CHF = 18.2647 ERN	1 ERN = 0.0548 CHF
02 jun. 2025	1 CHF = 18.3419 ERN	1 ERN = 0.0545 CHF
03 jun. 2025	1 CHF = 18.2693 ERN	1 ERN = 0.0547 CHF
04 jun. 2025	1 CHF = 18.2255 ERN	1 ERN = 0.0549 CHF
05 jun. 2025	1 CHF = 18.3018 ERN	1 ERN = 0.0546 CHF
06 jun. 2025	1 CHF = 18.2659 ERN	1 ERN = 0.0547 CHF
07 jun. 2025	1 CHF = 18.193 ERN	1 ERN = 0.055 CHF
08 jun. 2025	1 CHF = 18.2449 ERN	1 ERN = 0.0548 CHF
09 jun. 2025	1 CHF = 18.2673 ERN	1 ERN = 0.0547 CHF
10 jun. 2025	1 CHF = 18.2677 ERN	1 ERN = 0.0547 CHF
11 jun. 2025	1 CHF = 18.2315 ERN	1 ERN = 0.0549 CHF
12 jun. 2025	1 CHF = 18.4516 ERN	1 ERN = 0.0542 CHF
13 jun. 2025	1 CHF = 18.4329 ERN	1 ERN = 0.0543 CHF
14 jun. 2025	1 CHF = 18.4629 ERN	1 ERN = 0.0542 CHF
15 jun. 2025	1 CHF = 18.4629 ERN	1 ERN = 0.0542 CHF
16 jun. 2025	1 CHF = 18.4878 ERN	1 ERN = 0.0541 CHF
17 jun. 2025	1 CHF = 18.4478 ERN	1 ERN = 0.0542 CHF
18 jun. 2025	1 CHF = 18.3445 ERN	1 ERN = 0.0545 CHF
19 jun. 2025	1 CHF = 18.3412 ERN	1 ERN = 0.0545 CHF
20 jun. 2025	1 CHF = 18.3464 ERN	1 ERN = 0.0545 CHF
21 jun. 2025	1 CHF = 18.3391 ERN	1 ERN = 0.0545 CHF
22 jun. 2025	1 CHF = 18.3391 ERN	1 ERN = 0.0545 CHF
23 jun. 2025	1 CHF = 18.3346 ERN	1 ERN = 0.0545 CHF
24 jun. 2025	1 CHF = 18.5408 ERN	1 ERN = 0.0539 CHF
25 jun. 2025	1 CHF = 18.5977 ERN	1 ERN = 0.0538 CHF
26 jun. 2025	1 CHF = 18.7118 ERN	1 ERN = 0.0534 CHF
27 jun. 2025	1 CHF = 18.7682 ERN	1 ERN = 0.0533 CHF
28 jun. 2025	1 CHF = 18.7822 ERN	1 ERN = 0.0532 CHF
29 jun. 2025	1 CHF = 18.546 ERN	1 ERN = 0.0539 CHF
30 jun. 2025	1 CHF = 18.8252 ERN	1 ERN = 0.0531 CHF

Jul 2025

Fecha	CHF-ERN	ERN-CHF
01 jul. 2025	1 CHF = 19.0147 ERN	1 ERN = 0.0526 CHF
02 jul. 2025	1 CHF = 18.9249 ERN	1 ERN = 0.0528 CHF
03 jul. 2025	1 CHF = 18.9107 ERN	1 ERN = 0.0529 CHF
04 jul. 2025	1 CHF = 18.8988 ERN	1 ERN = 0.0529 CHF
05 jul. 2025	1 CHF = 18.889 ERN	1 ERN = 0.0529 CHF
06 jul. 2025	1 CHF = 18.889 ERN	1 ERN = 0.0529 CHF
07 jul. 2025	1 CHF = 18.8141 ERN	1 ERN = 0.0532 CHF
08 jul. 2025	1 CHF = 18.8029 ERN	1 ERN = 0.0532 CHF
09 jul. 2025	1 CHF = 18.8111 ERN	1 ERN = 0.0532 CHF
10 jul. 2025	1 CHF = 18.8536 ERN	1 ERN = 0.053 CHF
11 jul. 2025	1 CHF = 18.8347 ERN	1 ERN = 0.0531 CHF
12 jul. 2025	1 CHF = 18.8379 ERN	1 ERN = 0.0531 CHF
13 jul. 2025	1 CHF = 18.8749 ERN	1 ERN = 0.053 CHF
14 jul. 2025	1 CHF = 18.8419 ERN	1 ERN = 0.0531 CHF
15 jul. 2025	1 CHF = 18.8253 ERN	1 ERN = 0.0531 CHF
16 jul. 2025	1 CHF = 18.6865 ERN	1 ERN = 0.0535 CHF
17 jul. 2025	1 CHF = 18.6397 ERN	1 ERN = 0.0536 CHF
18 jul. 2025	1 CHF = 18.7196 ERN	1 ERN = 0.0534 CHF
19 jul. 2025	1 CHF = 18.6916 ERN	1 ERN = 0.0535 CHF

Información sobre tipos de cambio deCHF-ERN y ERN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias