currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-ERN y ERN-CHF - 2026

Tipos de cambio de CHF-ERN y ERN-CHF - 2026

Tipos de cambio de CHF-ERN y ERN-CHF

Compruebe a continuación los tipos de cambio de CHF-ERN y ERN-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 19,1878 ERN
1 ERN = 0,0521 CHF
1A 2A 2A

Jan 2026

FechaCHF-ERNERN-CHF
01 ene. 2026 1 CHF = 18.902 ERN 1 ERN = 0.0529 CHF
02 ene. 2026 1 CHF = 18.9181 ERN 1 ERN = 0.0529 CHF
03 ene. 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
04 ene. 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
05 ene. 2026 1 CHF = 18.8845 ERN 1 ERN = 0.053 CHF
06 ene. 2026 1 CHF = 18.9156 ERN 1 ERN = 0.0529 CHF
07 ene. 2026 1 CHF = 18.8312 ERN 1 ERN = 0.0531 CHF
08 ene. 2026 1 CHF = 18.8058 ERN 1 ERN = 0.0532 CHF
09 ene. 2026 1 CHF = 18.7512 ERN 1 ERN = 0.0533 CHF
10 ene. 2026 1 CHF = 18.7284 ERN 1 ERN = 0.0534 CHF
11 ene. 2026 1 CHF = 18.7318 ERN 1 ERN = 0.0534 CHF
12 ene. 2026 1 CHF = 18.8096 ERN 1 ERN = 0.0532 CHF
13 ene. 2026 1 CHF = 18.7759 ERN 1 ERN = 0.0533 CHF
14 ene. 2026 1 CHF = 18.7402 ERN 1 ERN = 0.0534 CHF
15 ene. 2026 1 CHF = 18.7251 ERN 1 ERN = 0.0534 CHF
16 ene. 2026 1 CHF = 18.7085 ERN 1 ERN = 0.0535 CHF
17 ene. 2026 1 CHF = 18.683 ERN 1 ERN = 0.0535 CHF
18 ene. 2026 1 CHF = 18.6879 ERN 1 ERN = 0.0535 CHF
19 ene. 2026 1 CHF = 18.7873 ERN 1 ERN = 0.0532 CHF
20 ene. 2026 1 CHF = 18.9776 ERN 1 ERN = 0.0527 CHF
21 ene. 2026 1 CHF = 18.9968 ERN 1 ERN = 0.0526 CHF
22 ene. 2026 1 CHF = 18.9307 ERN 1 ERN = 0.0528 CHF
23 ene. 2026 1 CHF = 18.9767 ERN 1 ERN = 0.0527 CHF
24 ene. 2026 1 CHF = 19.2309 ERN 1 ERN = 0.052 CHF
25 ene. 2026 1 CHF = 19.0978 ERN 1 ERN = 0.0524 CHF
26 ene. 2026 1 CHF = 19.2703 ERN 1 ERN = 0.0519 CHF
27 ene. 2026 1 CHF = 19.4428 ERN 1 ERN = 0.0514 CHF
28 ene. 2026 1 CHF = 19.5663 ERN 1 ERN = 0.0511 CHF
29 ene. 2026 1 CHF = 19.5236 ERN 1 ERN = 0.0512 CHF
30 ene. 2026 1 CHF = 19.5225 ERN 1 ERN = 0.0512 CHF
31 ene. 2026 1 CHF = 19.4139 ERN 1 ERN = 0.0515 CHF

Feb 2026

FechaCHF-ERNERN-CHF
01 feb. 2026 1 CHF = 19.5111 ERN 1 ERN = 0.0513 CHF
02 feb. 2026 1 CHF = 19.3352 ERN 1 ERN = 0.0517 CHF
03 feb. 2026 1 CHF = 19.2744 ERN 1 ERN = 0.0519 CHF
04 feb. 2026 1 CHF = 19.3455 ERN 1 ERN = 0.0517 CHF
05 feb. 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
06 feb. 2026 1 CHF = 19.2788 ERN 1 ERN = 0.0519 CHF
07 feb. 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
08 feb. 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
09 feb. 2026 1 CHF = 19.4647 ERN 1 ERN = 0.0514 CHF
10 feb. 2026 1 CHF = 19.5665 ERN 1 ERN = 0.0511 CHF
11 feb. 2026 1 CHF = 19.5466 ERN 1 ERN = 0.0512 CHF
12 feb. 2026 1 CHF = 19.5079 ERN 1 ERN = 0.0513 CHF
13 feb. 2026 1 CHF = 19.4993 ERN 1 ERN = 0.0513 CHF
14 feb. 2026 1 CHF = 19.5368 ERN 1 ERN = 0.0512 CHF
15 feb. 2026 1 CHF = 19.4931 ERN 1 ERN = 0.0513 CHF
16 feb. 2026 1 CHF = 19.4729 ERN 1 ERN = 0.0514 CHF
17 feb. 2026 1 CHF = 19.4656 ERN 1 ERN = 0.0514 CHF
18 feb. 2026 1 CHF = 19.4731 ERN 1 ERN = 0.0514 CHF
19 feb. 2026 1 CHF = 19.3642 ERN 1 ERN = 0.0516 CHF
20 feb. 2026 1 CHF = 19.3214 ERN 1 ERN = 0.0518 CHF
21 feb. 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
22 feb. 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
23 feb. 2026 1 CHF = 19.3224 ERN 1 ERN = 0.0518 CHF
24 feb. 2026 1 CHF = 19.3675 ERN 1 ERN = 0.0516 CHF
25 feb. 2026 1 CHF = 19.3622 ERN 1 ERN = 0.0516 CHF
26 feb. 2026 1 CHF = 19.3881 ERN 1 ERN = 0.0516 CHF
27 feb. 2026 1 CHF = 19.438 ERN 1 ERN = 0.0514 CHF
28 feb. 2026 1 CHF = 19.4954 ERN 1 ERN = 0.0513 CHF

Mar 2026

FechaCHF-ERNERN-CHF
01 mar. 2026 1 CHF = 19.4513 ERN 1 ERN = 0.0514 CHF
02 mar. 2026 1 CHF = 19.2982 ERN 1 ERN = 0.0518 CHF
03 mar. 2026 1 CHF = 19.0889 ERN 1 ERN = 0.0524 CHF
04 mar. 2026 1 CHF = 19.2318 ERN 1 ERN = 0.052 CHF
05 mar. 2026 1 CHF = 19.23 ERN 1 ERN = 0.052 CHF
06 mar. 2026 1 CHF = 19.1963 ERN 1 ERN = 0.0521 CHF
07 mar. 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
08 mar. 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF

Información sobre tipos de cambio deCHF-ERN y ERN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats