currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-ERN y ERN-CHF - 2026

Tipos de cambio de CHF-ERN y ERN-CHF - 2026

Tipos de cambio de CHF-ERN y ERN-CHF

Compruebe a continuación los tipos de cambio de CHF-ERN y ERN-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 19,1164 ERN
1 ERN = 0,0523 CHF
1A 2A 2A

Jan 2026

FechaCHF-ERNERN-CHF
01 ene. 2026 1 CHF = 18.902 ERN 1 ERN = 0.0529 CHF
02 ene. 2026 1 CHF = 18.9181 ERN 1 ERN = 0.0529 CHF
03 ene. 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
04 ene. 2026 1 CHF = 18.9409 ERN 1 ERN = 0.0528 CHF
05 ene. 2026 1 CHF = 18.8845 ERN 1 ERN = 0.053 CHF
06 ene. 2026 1 CHF = 18.9156 ERN 1 ERN = 0.0529 CHF
07 ene. 2026 1 CHF = 18.8312 ERN 1 ERN = 0.0531 CHF
08 ene. 2026 1 CHF = 18.8058 ERN 1 ERN = 0.0532 CHF
09 ene. 2026 1 CHF = 18.7512 ERN 1 ERN = 0.0533 CHF
10 ene. 2026 1 CHF = 18.7284 ERN 1 ERN = 0.0534 CHF
11 ene. 2026 1 CHF = 18.7318 ERN 1 ERN = 0.0534 CHF
12 ene. 2026 1 CHF = 18.8096 ERN 1 ERN = 0.0532 CHF
13 ene. 2026 1 CHF = 18.7759 ERN 1 ERN = 0.0533 CHF
14 ene. 2026 1 CHF = 18.7402 ERN 1 ERN = 0.0534 CHF
15 ene. 2026 1 CHF = 18.7251 ERN 1 ERN = 0.0534 CHF
16 ene. 2026 1 CHF = 18.7085 ERN 1 ERN = 0.0535 CHF
17 ene. 2026 1 CHF = 18.683 ERN 1 ERN = 0.0535 CHF
18 ene. 2026 1 CHF = 18.6879 ERN 1 ERN = 0.0535 CHF
19 ene. 2026 1 CHF = 18.7873 ERN 1 ERN = 0.0532 CHF
20 ene. 2026 1 CHF = 18.9776 ERN 1 ERN = 0.0527 CHF
21 ene. 2026 1 CHF = 18.9968 ERN 1 ERN = 0.0526 CHF
22 ene. 2026 1 CHF = 18.9307 ERN 1 ERN = 0.0528 CHF
23 ene. 2026 1 CHF = 18.9767 ERN 1 ERN = 0.0527 CHF
24 ene. 2026 1 CHF = 19.2309 ERN 1 ERN = 0.052 CHF
25 ene. 2026 1 CHF = 19.0978 ERN 1 ERN = 0.0524 CHF
26 ene. 2026 1 CHF = 19.2703 ERN 1 ERN = 0.0519 CHF
27 ene. 2026 1 CHF = 19.4428 ERN 1 ERN = 0.0514 CHF
28 ene. 2026 1 CHF = 19.5663 ERN 1 ERN = 0.0511 CHF
29 ene. 2026 1 CHF = 19.5236 ERN 1 ERN = 0.0512 CHF
30 ene. 2026 1 CHF = 19.5225 ERN 1 ERN = 0.0512 CHF
31 ene. 2026 1 CHF = 19.4139 ERN 1 ERN = 0.0515 CHF

Feb 2026

FechaCHF-ERNERN-CHF
01 feb. 2026 1 CHF = 19.5111 ERN 1 ERN = 0.0513 CHF
02 feb. 2026 1 CHF = 19.3352 ERN 1 ERN = 0.0517 CHF
03 feb. 2026 1 CHF = 19.2744 ERN 1 ERN = 0.0519 CHF
04 feb. 2026 1 CHF = 19.3455 ERN 1 ERN = 0.0517 CHF
05 feb. 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
06 feb. 2026 1 CHF = 19.2788 ERN 1 ERN = 0.0519 CHF
07 feb. 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
08 feb. 2026 1 CHF = 19.3384 ERN 1 ERN = 0.0517 CHF
09 feb. 2026 1 CHF = 19.4647 ERN 1 ERN = 0.0514 CHF
10 feb. 2026 1 CHF = 19.5665 ERN 1 ERN = 0.0511 CHF
11 feb. 2026 1 CHF = 19.5466 ERN 1 ERN = 0.0512 CHF
12 feb. 2026 1 CHF = 19.5079 ERN 1 ERN = 0.0513 CHF
13 feb. 2026 1 CHF = 19.4993 ERN 1 ERN = 0.0513 CHF
14 feb. 2026 1 CHF = 19.5368 ERN 1 ERN = 0.0512 CHF
15 feb. 2026 1 CHF = 19.4931 ERN 1 ERN = 0.0513 CHF
16 feb. 2026 1 CHF = 19.4729 ERN 1 ERN = 0.0514 CHF
17 feb. 2026 1 CHF = 19.4656 ERN 1 ERN = 0.0514 CHF
18 feb. 2026 1 CHF = 19.4731 ERN 1 ERN = 0.0514 CHF
19 feb. 2026 1 CHF = 19.3642 ERN 1 ERN = 0.0516 CHF
20 feb. 2026 1 CHF = 19.3214 ERN 1 ERN = 0.0518 CHF
21 feb. 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
22 feb. 2026 1 CHF = 19.3393 ERN 1 ERN = 0.0517 CHF
23 feb. 2026 1 CHF = 19.3224 ERN 1 ERN = 0.0518 CHF
24 feb. 2026 1 CHF = 19.3675 ERN 1 ERN = 0.0516 CHF
25 feb. 2026 1 CHF = 19.3622 ERN 1 ERN = 0.0516 CHF
26 feb. 2026 1 CHF = 19.3881 ERN 1 ERN = 0.0516 CHF
27 feb. 2026 1 CHF = 19.438 ERN 1 ERN = 0.0514 CHF
28 feb. 2026 1 CHF = 19.4954 ERN 1 ERN = 0.0513 CHF

Mar 2026

FechaCHF-ERNERN-CHF
01 mar. 2026 1 CHF = 19.4513 ERN 1 ERN = 0.0514 CHF
02 mar. 2026 1 CHF = 19.2982 ERN 1 ERN = 0.0518 CHF
03 mar. 2026 1 CHF = 19.0889 ERN 1 ERN = 0.0524 CHF
04 mar. 2026 1 CHF = 19.2318 ERN 1 ERN = 0.052 CHF
05 mar. 2026 1 CHF = 19.23 ERN 1 ERN = 0.052 CHF
06 mar. 2026 1 CHF = 19.1963 ERN 1 ERN = 0.0521 CHF
07 mar. 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
08 mar. 2026 1 CHF = 19.3166 ERN 1 ERN = 0.0518 CHF
09 mar. 2026 1 CHF = 19.25 ERN 1 ERN = 0.0519 CHF
10 mar. 2026 1 CHF = 19.329 ERN 1 ERN = 0.0517 CHF
11 mar. 2026 1 CHF = 19.2714 ERN 1 ERN = 0.0519 CHF
12 mar. 2026 1 CHF = 19.1766 ERN 1 ERN = 0.0521 CHF
13 mar. 2026 1 CHF = 19.0445 ERN 1 ERN = 0.0525 CHF
14 mar. 2026 1 CHF = 18.8454 ERN 1 ERN = 0.0531 CHF
15 mar. 2026 1 CHF = 18.8454 ERN 1 ERN = 0.0531 CHF
16 mar. 2026 1 CHF = 19.0505 ERN 1 ERN = 0.0525 CHF
17 mar. 2026 1 CHF = 19.0573 ERN 1 ERN = 0.0525 CHF
18 mar. 2026 1 CHF = 19.0706 ERN 1 ERN = 0.0524 CHF
19 mar. 2026 1 CHF = 18.888 ERN 1 ERN = 0.0529 CHF
20 mar. 2026 1 CHF = 19.0762 ERN 1 ERN = 0.0524 CHF
21 mar. 2026 1 CHF = 19.0249 ERN 1 ERN = 0.0526 CHF
22 mar. 2026 1 CHF = 19.0249 ERN 1 ERN = 0.0526 CHF
23 mar. 2026 1 CHF = 19.0032 ERN 1 ERN = 0.0526 CHF
24 mar. 2026 1 CHF = 19.028 ERN 1 ERN = 0.0526 CHF
25 mar. 2026 1 CHF = 19.003 ERN 1 ERN = 0.0526 CHF
26 mar. 2026 1 CHF = 18.906 ERN 1 ERN = 0.0529 CHF
27 mar. 2026 1 CHF = 18.8182 ERN 1 ERN = 0.0531 CHF
28 mar. 2026 1 CHF = 18.7847 ERN 1 ERN = 0.0532 CHF
29 mar. 2026 1 CHF = 18.8675 ERN 1 ERN = 0.053 CHF
30 mar. 2026 1 CHF = 18.7715 ERN 1 ERN = 0.0533 CHF
31 mar. 2026 1 CHF = 18.7613 ERN 1 ERN = 0.0533 CHF

Apr 2026

FechaCHF-ERNERN-CHF
01 abr. 2026 1 CHF = 18.9442 ERN 1 ERN = 0.0528 CHF
02 abr. 2026 1 CHF = 18.7372 ERN 1 ERN = 0.0534 CHF
03 abr. 2026 1 CHF = 18.7882 ERN 1 ERN = 0.0532 CHF
04 abr. 2026 1 CHF = 18.7528 ERN 1 ERN = 0.0533 CHF
05 abr. 2026 1 CHF = 18.7791 ERN 1 ERN = 0.0533 CHF
06 abr. 2026 1 CHF = 18.7998 ERN 1 ERN = 0.0532 CHF
07 abr. 2026 1 CHF = 18.7613 ERN 1 ERN = 0.0533 CHF
08 abr. 2026 1 CHF = 19.0352 ERN 1 ERN = 0.0525 CHF
09 abr. 2026 1 CHF = 18.9649 ERN 1 ERN = 0.0527 CHF
10 abr. 2026 1 CHF = 19.0182 ERN 1 ERN = 0.0526 CHF
11 abr. 2026 1 CHF = 19.006 ERN 1 ERN = 0.0526 CHF
12 abr. 2026 1 CHF = 18.9997 ERN 1 ERN = 0.0526 CHF
13 abr. 2026 1 CHF = 18.9779 ERN 1 ERN = 0.0527 CHF
14 abr. 2026 1 CHF = 19.2258 ERN 1 ERN = 0.052 CHF
15 abr. 2026 1 CHF = 19.166 ERN 1 ERN = 0.0522 CHF
16 abr. 2026 1 CHF = 19.1501 ERN 1 ERN = 0.0522 CHF
17 abr. 2026 1 CHF = 19.1658 ERN 1 ERN = 0.0522 CHF
18 abr. 2026 1 CHF = 19.1902 ERN 1 ERN = 0.0521 CHF
19 abr. 2026 1 CHF = 19.1902 ERN 1 ERN = 0.0521 CHF
20 abr. 2026 1 CHF = 19.2086 ERN 1 ERN = 0.0521 CHF
21 abr. 2026 1 CHF = 19.2435 ERN 1 ERN = 0.052 CHF
22 abr. 2026 1 CHF = 19.1915 ERN 1 ERN = 0.0521 CHF
23 abr. 2026 1 CHF = 19.1172 ERN 1 ERN = 0.0523 CHF
24 abr. 2026 1 CHF = 19.0969 ERN 1 ERN = 0.0524 CHF
25 abr. 2026 1 CHF = 19.1104 ERN 1 ERN = 0.0523 CHF
26 abr. 2026 1 CHF = 19.0561 ERN 1 ERN = 0.0525 CHF
27 abr. 2026 1 CHF = 19.1255 ERN 1 ERN = 0.0523 CHF
28 abr. 2026 1 CHF = 18.9657 ERN 1 ERN = 0.0527 CHF
29 abr. 2026 1 CHF = 19.009 ERN 1 ERN = 0.0526 CHF
30 abr. 2026 1 CHF = 19.1088 ERN 1 ERN = 0.0523 CHF

May 2026

FechaCHF-ERNERN-CHF
01 may. 2026 1 CHF = 19.2303 ERN 1 ERN = 0.052 CHF
02 may. 2026 1 CHF = 19.1653 ERN 1 ERN = 0.0522 CHF
03 may. 2026 1 CHF = 19.1999 ERN 1 ERN = 0.0521 CHF
04 may. 2026 1 CHF = 19.1252 ERN 1 ERN = 0.0523 CHF
05 may. 2026 1 CHF = 19.1423 ERN 1 ERN = 0.0522 CHF
06 may. 2026 1 CHF = 19.2824 ERN 1 ERN = 0.0519 CHF
07 may. 2026 1 CHF = 19.2848 ERN 1 ERN = 0.0519 CHF
08 may. 2026 1 CHF = 19.2218 ERN 1 ERN = 0.052 CHF

Información sobre tipos de cambio deCHF-ERN y ERN-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats