> Tipos de cambio de CHF-EUR y EUR-CHF - 2019

Tipos de cambio de CHF-EUR y EUR-CHF - 2019

Tipos de cambio de CHF-EUR y EUR-CHF

Compruebe a continuación los tipos de cambio de CHF-EUR y EUR-CHF para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 CHF = 0,8987 EUR

1 EUR = 1,1128 CHF

1A 2A 2A

CHF frente a EUREUR frente a CHF

Jan 2019

Fecha	CHF-EUR	EUR-CHF
01 ene. 2019	1 CHF = 0.8851 EUR	1 EUR = 1.1298 CHF
02 ene. 2019	1 CHF = 0.8882 EUR	1 EUR = 1.1258 CHF
03 ene. 2019	1 CHF = 0.8912 EUR	1 EUR = 1.1221 CHF
04 ene. 2019	1 CHF = 0.8878 EUR	1 EUR = 1.1264 CHF
05 ene. 2019	1 CHF = 0.8896 EUR	1 EUR = 1.1242 CHF
06 ene. 2019	1 CHF = 0.8896 EUR	1 EUR = 1.1242 CHF
07 ene. 2019	1 CHF = 0.8902 EUR	1 EUR = 1.1234 CHF
08 ene. 2019	1 CHF = 0.8904 EUR	1 EUR = 1.1231 CHF
09 ene. 2019	1 CHF = 0.8906 EUR	1 EUR = 1.1229 CHF
10 ene. 2019	1 CHF = 0.8881 EUR	1 EUR = 1.126 CHF
11 ene. 2019	1 CHF = 0.882 EUR	1 EUR = 1.1338 CHF
12 ene. 2019	1 CHF = 0.8859 EUR	1 EUR = 1.1287 CHF
13 ene. 2019	1 CHF = 0.8859 EUR	1 EUR = 1.1287 CHF
14 ene. 2019	1 CHF = 0.888 EUR	1 EUR = 1.1261 CHF
15 ene. 2019	1 CHF = 0.8872 EUR	1 EUR = 1.1271 CHF
16 ene. 2019	1 CHF = 0.8876 EUR	1 EUR = 1.1267 CHF
17 ene. 2019	1 CHF = 0.8839 EUR	1 EUR = 1.1314 CHF
18 ene. 2019	1 CHF = 0.8826 EUR	1 EUR = 1.133 CHF
19 ene. 2019	1 CHF = 0.883 EUR	1 EUR = 1.1325 CHF
20 ene. 2019	1 CHF = 0.883 EUR	1 EUR = 1.1325 CHF
21 ene. 2019	1 CHF = 0.8816 EUR	1 EUR = 1.1343 CHF
22 ene. 2019	1 CHF = 0.8836 EUR	1 EUR = 1.1318 CHF
23 ene. 2019	1 CHF = 0.882 EUR	1 EUR = 1.1338 CHF
24 ene. 2019	1 CHF = 0.8857 EUR	1 EUR = 1.1291 CHF
25 ene. 2019	1 CHF = 0.8845 EUR	1 EUR = 1.1306 CHF
26 ene. 2019	1 CHF = 0.8831 EUR	1 EUR = 1.1323 CHF
27 ene. 2019	1 CHF = 0.8831 EUR	1 EUR = 1.1323 CHF
28 ene. 2019	1 CHF = 0.8829 EUR	1 EUR = 1.1326 CHF
29 ene. 2019	1 CHF = 0.8807 EUR	1 EUR = 1.1355 CHF
30 ene. 2019	1 CHF = 0.8774 EUR	1 EUR = 1.1398 CHF
31 ene. 2019	1 CHF = 0.8767 EUR	1 EUR = 1.1406 CHF

Feb 2019

Fecha	CHF-EUR	EUR-CHF
01 feb. 2019	1 CHF = 0.878 EUR	1 EUR = 1.1389 CHF
02 feb. 2019	1 CHF = 0.8766 EUR	1 EUR = 1.1408 CHF
03 feb. 2019	1 CHF = 0.8766 EUR	1 EUR = 1.1408 CHF
04 feb. 2019	1 CHF = 0.8758 EUR	1 EUR = 1.1418 CHF
05 feb. 2019	1 CHF = 0.8747 EUR	1 EUR = 1.1433 CHF
06 feb. 2019	1 CHF = 0.8777 EUR	1 EUR = 1.1393 CHF
07 feb. 2019	1 CHF = 0.8802 EUR	1 EUR = 1.136 CHF
08 feb. 2019	1 CHF = 0.8803 EUR	1 EUR = 1.136 CHF
09 feb. 2019	1 CHF = 0.8824 EUR	1 EUR = 1.1332 CHF
10 feb. 2019	1 CHF = 0.8824 EUR	1 EUR = 1.1332 CHF
11 feb. 2019	1 CHF = 0.8813 EUR	1 EUR = 1.1347 CHF
12 feb. 2019	1 CHF = 0.879 EUR	1 EUR = 1.1377 CHF
13 feb. 2019	1 CHF = 0.879 EUR	1 EUR = 1.1377 CHF
14 feb. 2019	1 CHF = 0.8796 EUR	1 EUR = 1.1369 CHF
15 feb. 2019	1 CHF = 0.8812 EUR	1 EUR = 1.1349 CHF
16 feb. 2019	1 CHF = 0.8806 EUR	1 EUR = 1.1356 CHF
17 feb. 2019	1 CHF = 0.8806 EUR	1 EUR = 1.1356 CHF
18 feb. 2019	1 CHF = 0.8799 EUR	1 EUR = 1.1365 CHF
19 feb. 2019	1 CHF = 0.8817 EUR	1 EUR = 1.1342 CHF
20 feb. 2019	1 CHF = 0.8813 EUR	1 EUR = 1.1347 CHF
21 feb. 2019	1 CHF = 0.8804 EUR	1 EUR = 1.1358 CHF
22 feb. 2019	1 CHF = 0.8815 EUR	1 EUR = 1.1344 CHF
23 feb. 2019	1 CHF = 0.8813 EUR	1 EUR = 1.1347 CHF
24 feb. 2019	1 CHF = 0.8813 EUR	1 EUR = 1.1347 CHF
25 feb. 2019	1 CHF = 0.881 EUR	1 EUR = 1.135 CHF
26 feb. 2019	1 CHF = 0.8795 EUR	1 EUR = 1.137 CHF
27 feb. 2019	1 CHF = 0.8805 EUR	1 EUR = 1.1357 CHF
28 feb. 2019	1 CHF = 0.8816 EUR	1 EUR = 1.1343 CHF

Mar 2019

Fecha	CHF-EUR	EUR-CHF
01 mar. 2019	1 CHF = 0.8803 EUR	1 EUR = 1.136 CHF
02 mar. 2019	1 CHF = 0.8799 EUR	1 EUR = 1.1365 CHF
03 mar. 2019	1 CHF = 0.8799 EUR	1 EUR = 1.1365 CHF
04 mar. 2019	1 CHF = 0.8814 EUR	1 EUR = 1.1346 CHF
05 mar. 2019	1 CHF = 0.882 EUR	1 EUR = 1.1338 CHF
06 mar. 2019	1 CHF = 0.8805 EUR	1 EUR = 1.1358 CHF
07 mar. 2019	1 CHF = 0.8802 EUR	1 EUR = 1.1361 CHF
08 mar. 2019	1 CHF = 0.8825 EUR	1 EUR = 1.1332 CHF
09 mar. 2019	1 CHF = 0.8826 EUR	1 EUR = 1.133 CHF
10 mar. 2019	1 CHF = 0.8826 EUR	1 EUR = 1.133 CHF
11 mar. 2019	1 CHF = 0.8813 EUR	1 EUR = 1.1347 CHF
12 mar. 2019	1 CHF = 0.8797 EUR	1 EUR = 1.1368 CHF
13 mar. 2019	1 CHF = 0.8795 EUR	1 EUR = 1.137 CHF
14 mar. 2019	1 CHF = 0.8809 EUR	1 EUR = 1.1352 CHF
15 mar. 2019	1 CHF = 0.8802 EUR	1 EUR = 1.1362 CHF
16 mar. 2019	1 CHF = 0.8801 EUR	1 EUR = 1.1363 CHF
17 mar. 2019	1 CHF = 0.8801 EUR	1 EUR = 1.1363 CHF
18 mar. 2019	1 CHF = 0.8803 EUR	1 EUR = 1.136 CHF
19 mar. 2019	1 CHF = 0.8808 EUR	1 EUR = 1.1353 CHF
20 mar. 2019	1 CHF = 0.8816 EUR	1 EUR = 1.1343 CHF
21 mar. 2019	1 CHF = 0.8834 EUR	1 EUR = 1.132 CHF
22 mar. 2019	1 CHF = 0.8895 EUR	1 EUR = 1.1243 CHF
23 mar. 2019	1 CHF = 0.8894 EUR	1 EUR = 1.1243 CHF
24 mar. 2019	1 CHF = 0.8898 EUR	1 EUR = 1.1239 CHF
25 mar. 2019	1 CHF = 0.8896 EUR	1 EUR = 1.1241 CHF
26 mar. 2019	1 CHF = 0.8903 EUR	1 EUR = 1.1232 CHF
27 mar. 2019	1 CHF = 0.893 EUR	1 EUR = 1.1198 CHF
28 mar. 2019	1 CHF = 0.8945 EUR	1 EUR = 1.118 CHF
29 mar. 2019	1 CHF = 0.8943 EUR	1 EUR = 1.1182 CHF
30 mar. 2019	1 CHF = 0.895 EUR	1 EUR = 1.1173 CHF
31 mar. 2019	1 CHF = 0.895 EUR	1 EUR = 1.1173 CHF

Apr 2019

Fecha	CHF-EUR	EUR-CHF
01 abr. 2019	1 CHF = 0.8945 EUR	1 EUR = 1.118 CHF
02 abr. 2019	1 CHF = 0.8927 EUR	1 EUR = 1.1202 CHF
03 abr. 2019	1 CHF = 0.8921 EUR	1 EUR = 1.121 CHF
04 abr. 2019	1 CHF = 0.892 EUR	1 EUR = 1.1211 CHF
05 abr. 2019	1 CHF = 0.8902 EUR	1 EUR = 1.1233 CHF
06 abr. 2019	1 CHF = 0.8902 EUR	1 EUR = 1.1233 CHF
07 abr. 2019	1 CHF = 0.8902 EUR	1 EUR = 1.1233 CHF
08 abr. 2019	1 CHF = 0.8895 EUR	1 EUR = 1.1242 CHF
09 abr. 2019	1 CHF = 0.8873 EUR	1 EUR = 1.127 CHF
10 abr. 2019	1 CHF = 0.8865 EUR	1 EUR = 1.1281 CHF
11 abr. 2019	1 CHF = 0.8853 EUR	1 EUR = 1.1295 CHF
12 abr. 2019	1 CHF = 0.8834 EUR	1 EUR = 1.132 CHF
13 abr. 2019	1 CHF = 0.8816 EUR	1 EUR = 1.1343 CHF
14 abr. 2019	1 CHF = 0.8816 EUR	1 EUR = 1.1343 CHF
15 abr. 2019	1 CHF = 0.8815 EUR	1 EUR = 1.1344 CHF
16 abr. 2019	1 CHF = 0.8796 EUR	1 EUR = 1.1369 CHF
17 abr. 2019	1 CHF = 0.8767 EUR	1 EUR = 1.1406 CHF
18 abr. 2019	1 CHF = 0.8788 EUR	1 EUR = 1.1379 CHF
19 abr. 2019	1 CHF = 0.8771 EUR	1 EUR = 1.1401 CHF
20 abr. 2019	1 CHF = 0.8764 EUR	1 EUR = 1.141 CHF
21 abr. 2019	1 CHF = 0.8764 EUR	1 EUR = 1.141 CHF
22 abr. 2019	1 CHF = 0.8761 EUR	1 EUR = 1.1414 CHF
23 abr. 2019	1 CHF = 0.8717 EUR	1 EUR = 1.1472 CHF
24 abr. 2019	1 CHF = 0.8761 EUR	1 EUR = 1.1414 CHF
25 abr. 2019	1 CHF = 0.8792 EUR	1 EUR = 1.1374 CHF
26 abr. 2019	1 CHF = 0.8792 EUR	1 EUR = 1.1374 CHF
27 abr. 2019	1 CHF = 0.8783 EUR	1 EUR = 1.1385 CHF
28 abr. 2019	1 CHF = 0.8783 EUR	1 EUR = 1.1386 CHF
29 abr. 2019	1 CHF = 0.8788 EUR	1 EUR = 1.138 CHF
30 abr. 2019	1 CHF = 0.8748 EUR	1 EUR = 1.1432 CHF

May 2019

Fecha	CHF-EUR	EUR-CHF
01 may. 2019	1 CHF = 0.8762 EUR	1 EUR = 1.1414 CHF
02 may. 2019	1 CHF = 0.8758 EUR	1 EUR = 1.1418 CHF
03 may. 2019	1 CHF = 0.8786 EUR	1 EUR = 1.1382 CHF
04 may. 2019	1 CHF = 0.8772 EUR	1 EUR = 1.14 CHF
05 may. 2019	1 CHF = 0.8772 EUR	1 EUR = 1.14 CHF
06 may. 2019	1 CHF = 0.8768 EUR	1 EUR = 1.1405 CHF
07 may. 2019	1 CHF = 0.876 EUR	1 EUR = 1.1415 CHF
08 may. 2019	1 CHF = 0.8777 EUR	1 EUR = 1.1394 CHF
09 may. 2019	1 CHF = 0.8775 EUR	1 EUR = 1.1396 CHF
10 may. 2019	1 CHF = 0.8783 EUR	1 EUR = 1.1385 CHF
11 may. 2019	1 CHF = 0.8797 EUR	1 EUR = 1.1367 CHF
12 may. 2019	1 CHF = 0.8797 EUR	1 EUR = 1.1367 CHF
13 may. 2019	1 CHF = 0.8834 EUR	1 EUR = 1.132 CHF
14 may. 2019	1 CHF = 0.8833 EUR	1 EUR = 1.1322 CHF
15 may. 2019	1 CHF = 0.8869 EUR	1 EUR = 1.1275 CHF
16 may. 2019	1 CHF = 0.8844 EUR	1 EUR = 1.1307 CHF
17 may. 2019	1 CHF = 0.8863 EUR	1 EUR = 1.1283 CHF
18 may. 2019	1 CHF = 0.8858 EUR	1 EUR = 1.1289 CHF
19 may. 2019	1 CHF = 0.8858 EUR	1 EUR = 1.1289 CHF
20 may. 2019	1 CHF = 0.8876 EUR	1 EUR = 1.1266 CHF
21 may. 2019	1 CHF = 0.8876 EUR	1 EUR = 1.1267 CHF
22 may. 2019	1 CHF = 0.8888 EUR	1 EUR = 1.1251 CHF
23 may. 2019	1 CHF = 0.8908 EUR	1 EUR = 1.1226 CHF
24 may. 2019	1 CHF = 0.8911 EUR	1 EUR = 1.1223 CHF
25 may. 2019	1 CHF = 0.8908 EUR	1 EUR = 1.1226 CHF
26 may. 2019	1 CHF = 0.8907 EUR	1 EUR = 1.1227 CHF
27 may. 2019	1 CHF = 0.8888 EUR	1 EUR = 1.1251 CHF
28 may. 2019	1 CHF = 0.8889 EUR	1 EUR = 1.125 CHF
29 may. 2019	1 CHF = 0.8916 EUR	1 EUR = 1.1216 CHF
30 may. 2019	1 CHF = 0.8901 EUR	1 EUR = 1.1235 CHF
31 may. 2019	1 CHF = 0.8915 EUR	1 EUR = 1.1217 CHF

Jun 2019

Fecha	CHF-EUR	EUR-CHF
01 jun. 2019	1 CHF = 0.8932 EUR	1 EUR = 1.1196 CHF
02 jun. 2019	1 CHF = 0.8946 EUR	1 EUR = 1.1178 CHF
03 jun. 2019	1 CHF = 0.8959 EUR	1 EUR = 1.1162 CHF
04 jun. 2019	1 CHF = 0.8946 EUR	1 EUR = 1.1178 CHF
05 jun. 2019	1 CHF = 0.8951 EUR	1 EUR = 1.1172 CHF
06 jun. 2019	1 CHF = 0.8945 EUR	1 EUR = 1.118 CHF
07 jun. 2019	1 CHF = 0.8933 EUR	1 EUR = 1.1195 CHF
08 jun. 2019	1 CHF = 0.8929 EUR	1 EUR = 1.12 CHF
09 jun. 2019	1 CHF = 0.8929 EUR	1 EUR = 1.12 CHF
10 jun. 2019	1 CHF = 0.8931 EUR	1 EUR = 1.1197 CHF
11 jun. 2019	1 CHF = 0.8917 EUR	1 EUR = 1.1215 CHF
12 jun. 2019	1 CHF = 0.8888 EUR	1 EUR = 1.1251 CHF
13 jun. 2019	1 CHF = 0.8923 EUR	1 EUR = 1.1207 CHF
14 jun. 2019	1 CHF = 0.8921 EUR	1 EUR = 1.121 CHF
15 jun. 2019	1 CHF = 0.8905 EUR	1 EUR = 1.1229 CHF
16 jun. 2019	1 CHF = 0.8908 EUR	1 EUR = 1.1225 CHF
17 jun. 2019	1 CHF = 0.8919 EUR	1 EUR = 1.1212 CHF
18 jun. 2019	1 CHF = 0.8941 EUR	1 EUR = 1.1185 CHF
19 jun. 2019	1 CHF = 0.8947 EUR	1 EUR = 1.1176 CHF
20 jun. 2019	1 CHF = 0.8974 EUR	1 EUR = 1.1144 CHF
21 jun. 2019	1 CHF = 0.9 EUR	1 EUR = 1.1112 CHF
22 jun. 2019	1 CHF = 0.8999 EUR	1 EUR = 1.1112 CHF
23 jun. 2019	1 CHF = 0.8999 EUR	1 EUR = 1.1112 CHF
24 jun. 2019	1 CHF = 0.9003 EUR	1 EUR = 1.1107 CHF
25 jun. 2019	1 CHF = 0.8994 EUR	1 EUR = 1.1119 CHF
26 jun. 2019	1 CHF = 0.9004 EUR	1 EUR = 1.1106 CHF
27 jun. 2019	1 CHF = 0.8991 EUR	1 EUR = 1.1122 CHF
28 jun. 2019	1 CHF = 0.9012 EUR	1 EUR = 1.1097 CHF
29 jun. 2019	1 CHF = 0.8991 EUR	1 EUR = 1.1122 CHF
30 jun. 2019	1 CHF = 0.8991 EUR	1 EUR = 1.1122 CHF

Jul 2019

Fecha	CHF-EUR	EUR-CHF
01 jul. 2019	1 CHF = 0.8979 EUR	1 EUR = 1.1137 CHF
02 jul. 2019	1 CHF = 0.8954 EUR	1 EUR = 1.1168 CHF
03 jul. 2019	1 CHF = 0.8996 EUR	1 EUR = 1.1116 CHF
04 jul. 2019	1 CHF = 0.899 EUR	1 EUR = 1.1124 CHF
05 jul. 2019	1 CHF = 0.899 EUR	1 EUR = 1.1123 CHF
06 jul. 2019	1 CHF = 0.8976 EUR	1 EUR = 1.1141 CHF
07 jul. 2019	1 CHF = 0.8976 EUR	1 EUR = 1.1141 CHF
08 jul. 2019	1 CHF = 0.8989 EUR	1 EUR = 1.1124 CHF
09 jul. 2019	1 CHF = 0.8978 EUR	1 EUR = 1.1138 CHF
10 jul. 2019	1 CHF = 0.8989 EUR	1 EUR = 1.1125 CHF
11 jul. 2019	1 CHF = 0.8992 EUR	1 EUR = 1.1121 CHF
12 jul. 2019	1 CHF = 0.9013 EUR	1 EUR = 1.1096 CHF
13 jul. 2019	1 CHF = 0.9003 EUR	1 EUR = 1.1108 CHF
14 jul. 2019	1 CHF = 0.9003 EUR	1 EUR = 1.1108 CHF
15 jul. 2019	1 CHF = 0.9031 EUR	1 EUR = 1.1073 CHF
16 jul. 2019	1 CHF = 0.9029 EUR	1 EUR = 1.1075 CHF
17 jul. 2019	1 CHF = 0.9008 EUR	1 EUR = 1.1101 CHF
18 jul. 2019	1 CHF = 0.9031 EUR	1 EUR = 1.1073 CHF
19 jul. 2019	1 CHF = 0.9051 EUR	1 EUR = 1.1048 CHF
20 jul. 2019	1 CHF = 0.9067 EUR	1 EUR = 1.1029 CHF
21 jul. 2019	1 CHF = 0.9068 EUR	1 EUR = 1.1027 CHF
22 jul. 2019	1 CHF = 0.9083 EUR	1 EUR = 1.1009 CHF
23 jul. 2019	1 CHF = 0.9096 EUR	1 EUR = 1.0994 CHF
24 jul. 2019	1 CHF = 0.9107 EUR	1 EUR = 1.0981 CHF
25 jul. 2019	1 CHF = 0.9107 EUR	1 EUR = 1.098 CHF
26 jul. 2019	1 CHF = 0.905 EUR	1 EUR = 1.105 CHF
27 jul. 2019	1 CHF = 0.9028 EUR	1 EUR = 1.1076 CHF
28 jul. 2019	1 CHF = 0.9028 EUR	1 EUR = 1.1076 CHF
29 jul. 2019	1 CHF = 0.9062 EUR	1 EUR = 1.1035 CHF
30 jul. 2019	1 CHF = 0.9064 EUR	1 EUR = 1.1033 CHF
31 jul. 2019	1 CHF = 0.9063 EUR	1 EUR = 1.1034 CHF

Aug 2019

Fecha	CHF-EUR	EUR-CHF
01 ago. 2019	1 CHF = 0.9106 EUR	1 EUR = 1.0982 CHF
02 ago. 2019	1 CHF = 0.9145 EUR	1 EUR = 1.0935 CHF
03 ago. 2019	1 CHF = 0.9148 EUR	1 EUR = 1.0932 CHF
04 ago. 2019	1 CHF = 0.9148 EUR	1 EUR = 1.0932 CHF
05 ago. 2019	1 CHF = 0.9187 EUR	1 EUR = 1.0885 CHF
06 ago. 2019	1 CHF = 0.9158 EUR	1 EUR = 1.0919 CHF
07 ago. 2019	1 CHF = 0.9148 EUR	1 EUR = 1.0932 CHF
08 ago. 2019	1 CHF = 0.9155 EUR	1 EUR = 1.0922 CHF
09 ago. 2019	1 CHF = 0.9178 EUR	1 EUR = 1.0895 CHF
10 ago. 2019	1 CHF = 0.9098 EUR	1 EUR = 1.0992 CHF
11 ago. 2019	1 CHF = 0.9098 EUR	1 EUR = 1.0992 CHF
12 ago. 2019	1 CHF = 0.9193 EUR	1 EUR = 1.0878 CHF
13 ago. 2019	1 CHF = 0.9216 EUR	1 EUR = 1.0851 CHF
14 ago. 2019	1 CHF = 0.9208 EUR	1 EUR = 1.0861 CHF
15 ago. 2019	1 CHF = 0.9206 EUR	1 EUR = 1.0862 CHF
16 ago. 2019	1 CHF = 0.9211 EUR	1 EUR = 1.0856 CHF
17 ago. 2019	1 CHF = 0.9213 EUR	1 EUR = 1.0854 CHF
18 ago. 2019	1 CHF = 0.9213 EUR	1 EUR = 1.0854 CHF
19 ago. 2019	1 CHF = 0.9189 EUR	1 EUR = 1.0883 CHF
20 ago. 2019	1 CHF = 0.9214 EUR	1 EUR = 1.0853 CHF
21 ago. 2019	1 CHF = 0.9197 EUR	1 EUR = 1.0873 CHF
22 ago. 2019	1 CHF = 0.917 EUR	1 EUR = 1.0905 CHF
23 ago. 2019	1 CHF = 0.9166 EUR	1 EUR = 1.091 CHF
24 ago. 2019	1 CHF = 0.913 EUR	1 EUR = 1.0953 CHF
25 ago. 2019	1 CHF = 0.913 EUR	1 EUR = 1.0953 CHF
26 ago. 2019	1 CHF = 0.9174 EUR	1 EUR = 1.09 CHF
27 ago. 2019	1 CHF = 0.9185 EUR	1 EUR = 1.0888 CHF
28 ago. 2019	1 CHF = 0.9199 EUR	1 EUR = 1.0871 CHF
29 ago. 2019	1 CHF = 0.9189 EUR	1 EUR = 1.0882 CHF
30 ago. 2019	1 CHF = 0.9165 EUR	1 EUR = 1.0911 CHF
31 ago. 2019	1 CHF = 0.9173 EUR	1 EUR = 1.0902 CHF

Sep 2019

Fecha	CHF-EUR	EUR-CHF
01 sep. 2019	1 CHF = 0.9173 EUR	1 EUR = 1.0902 CHF
02 sep. 2019	1 CHF = 0.9196 EUR	1 EUR = 1.0874 CHF
03 sep. 2019	1 CHF = 0.9232 EUR	1 EUR = 1.0832 CHF
04 sep. 2019	1 CHF = 0.9222 EUR	1 EUR = 1.0844 CHF
05 sep. 2019	1 CHF = 0.9198 EUR	1 EUR = 1.0872 CHF
06 sep. 2019	1 CHF = 0.915 EUR	1 EUR = 1.0929 CHF
07 sep. 2019	1 CHF = 0.9099 EUR	1 EUR = 1.099 CHF
08 sep. 2019	1 CHF = 0.9099 EUR	1 EUR = 1.099 CHF
09 sep. 2019	1 CHF = 0.9156 EUR	1 EUR = 1.0922 CHF
10 sep. 2019	1 CHF = 0.9136 EUR	1 EUR = 1.0946 CHF
11 sep. 2019	1 CHF = 0.9141 EUR	1 EUR = 1.0939 CHF
12 sep. 2019	1 CHF = 0.9158 EUR	1 EUR = 1.0919 CHF
13 sep. 2019	1 CHF = 0.9138 EUR	1 EUR = 1.0943 CHF
14 sep. 2019	1 CHF = 0.905 EUR	1 EUR = 1.1049 CHF
15 sep. 2019	1 CHF = 0.905 EUR	1 EUR = 1.1049 CHF
16 sep. 2019	1 CHF = 0.9144 EUR	1 EUR = 1.0937 CHF
17 sep. 2019	1 CHF = 0.9126 EUR	1 EUR = 1.0958 CHF
18 sep. 2019	1 CHF = 0.9093 EUR	1 EUR = 1.0998 CHF
19 sep. 2019	1 CHF = 0.9117 EUR	1 EUR = 1.0969 CHF
20 sep. 2019	1 CHF = 0.9142 EUR	1 EUR = 1.0939 CHF
21 sep. 2019	1 CHF = 0.9162 EUR	1 EUR = 1.0915 CHF
22 sep. 2019	1 CHF = 0.9162 EUR	1 EUR = 1.0915 CHF
23 sep. 2019	1 CHF = 0.9183 EUR	1 EUR = 1.0889 CHF
24 sep. 2019	1 CHF = 0.9192 EUR	1 EUR = 1.0879 CHF
25 sep. 2019	1 CHF = 0.9229 EUR	1 EUR = 1.0835 CHF
26 sep. 2019	1 CHF = 0.9201 EUR	1 EUR = 1.0868 CHF
27 sep. 2019	1 CHF = 0.9211 EUR	1 EUR = 1.0856 CHF
28 sep. 2019	1 CHF = 0.9224 EUR	1 EUR = 1.0841 CHF
29 sep. 2019	1 CHF = 0.9224 EUR	1 EUR = 1.0841 CHF
30 sep. 2019	1 CHF = 0.9212 EUR	1 EUR = 1.0856 CHF

Oct 2019

Fecha	CHF-EUR	EUR-CHF
01 oct. 2019	1 CHF = 0.9167 EUR	1 EUR = 1.0909 CHF
02 oct. 2019	1 CHF = 0.915 EUR	1 EUR = 1.0929 CHF
03 oct. 2019	1 CHF = 0.9123 EUR	1 EUR = 1.0961 CHF
04 oct. 2019	1 CHF = 0.9164 EUR	1 EUR = 1.0912 CHF
05 oct. 2019	1 CHF = 0.915 EUR	1 EUR = 1.0929 CHF
06 oct. 2019	1 CHF = 0.915 EUR	1 EUR = 1.0929 CHF
07 oct. 2019	1 CHF = 0.9156 EUR	1 EUR = 1.0922 CHF
08 oct. 2019	1 CHF = 0.9184 EUR	1 EUR = 1.0888 CHF
09 oct. 2019	1 CHF = 0.9154 EUR	1 EUR = 1.0924 CHF
10 oct. 2019	1 CHF = 0.9132 EUR	1 EUR = 1.0951 CHF
11 oct. 2019	1 CHF = 0.9067 EUR	1 EUR = 1.1029 CHF
12 oct. 2019	1 CHF = 0.9092 EUR	1 EUR = 1.0998 CHF
13 oct. 2019	1 CHF = 0.9091 EUR	1 EUR = 1.1 CHF
14 oct. 2019	1 CHF = 0.9108 EUR	1 EUR = 1.0979 CHF
15 oct. 2019	1 CHF = 0.9104 EUR	1 EUR = 1.0984 CHF
16 oct. 2019	1 CHF = 0.9083 EUR	1 EUR = 1.1009 CHF
17 oct. 2019	1 CHF = 0.909 EUR	1 EUR = 1.1001 CHF
18 oct. 2019	1 CHF = 0.9101 EUR	1 EUR = 1.0988 CHF
19 oct. 2019	1 CHF = 0.9105 EUR	1 EUR = 1.0983 CHF
20 oct. 2019	1 CHF = 0.9105 EUR	1 EUR = 1.0983 CHF
21 oct. 2019	1 CHF = 0.9093 EUR	1 EUR = 1.0998 CHF
22 oct. 2019	1 CHF = 0.9085 EUR	1 EUR = 1.1008 CHF
23 oct. 2019	1 CHF = 0.9088 EUR	1 EUR = 1.1004 CHF
24 oct. 2019	1 CHF = 0.9073 EUR	1 EUR = 1.1021 CHF
25 oct. 2019	1 CHF = 0.9075 EUR	1 EUR = 1.1019 CHF
26 oct. 2019	1 CHF = 0.9075 EUR	1 EUR = 1.1019 CHF
27 oct. 2019	1 CHF = 0.9075 EUR	1 EUR = 1.1019 CHF
28 oct. 2019	1 CHF = 0.9049 EUR	1 EUR = 1.1051 CHF
29 oct. 2019	1 CHF = 0.9058 EUR	1 EUR = 1.104 CHF
30 oct. 2019	1 CHF = 0.9061 EUR	1 EUR = 1.1036 CHF
31 oct. 2019	1 CHF = 0.9083 EUR	1 EUR = 1.101 CHF

Nov 2019

Fecha	CHF-EUR	EUR-CHF
01 nov. 2019	1 CHF = 0.9082 EUR	1 EUR = 1.1011 CHF
02 nov. 2019	1 CHF = 0.9056 EUR	1 EUR = 1.1043 CHF
03 nov. 2019	1 CHF = 0.9086 EUR	1 EUR = 1.1006 CHF
04 nov. 2019	1 CHF = 0.907 EUR	1 EUR = 1.1025 CHF
05 nov. 2019	1 CHF = 0.9077 EUR	1 EUR = 1.1017 CHF
06 nov. 2019	1 CHF = 0.9082 EUR	1 EUR = 1.1011 CHF
07 nov. 2019	1 CHF = 0.9095 EUR	1 EUR = 1.0995 CHF
08 nov. 2019	1 CHF = 0.9101 EUR	1 EUR = 1.0988 CHF
09 nov. 2019	1 CHF = 0.9099 EUR	1 EUR = 1.099 CHF
10 nov. 2019	1 CHF = 0.9104 EUR	1 EUR = 1.0984 CHF
11 nov. 2019	1 CHF = 0.9114 EUR	1 EUR = 1.0972 CHF
12 nov. 2019	1 CHF = 0.9122 EUR	1 EUR = 1.0962 CHF
13 nov. 2019	1 CHF = 0.9179 EUR	1 EUR = 1.0894 CHF
14 nov. 2019	1 CHF = 0.9197 EUR	1 EUR = 1.0873 CHF
15 nov. 2019	1 CHF = 0.9154 EUR	1 EUR = 1.0924 CHF
16 nov. 2019	1 CHF = 0.9141 EUR	1 EUR = 1.094 CHF
17 nov. 2019	1 CHF = 0.9146 EUR	1 EUR = 1.0934 CHF
18 nov. 2019	1 CHF = 0.9123 EUR	1 EUR = 1.0961 CHF
19 nov. 2019	1 CHF = 0.9111 EUR	1 EUR = 1.0976 CHF
20 nov. 2019	1 CHF = 0.9109 EUR	1 EUR = 1.0978 CHF
21 nov. 2019	1 CHF = 0.9096 EUR	1 EUR = 1.0993 CHF
22 nov. 2019	1 CHF = 0.9092 EUR	1 EUR = 1.0999 CHF
23 nov. 2019	1 CHF = 0.9098 EUR	1 EUR = 1.0991 CHF
24 nov. 2019	1 CHF = 0.9097 EUR	1 EUR = 1.0992 CHF
25 nov. 2019	1 CHF = 0.91 EUR	1 EUR = 1.0989 CHF
26 nov. 2019	1 CHF = 0.91 EUR	1 EUR = 1.0989 CHF
27 nov. 2019	1 CHF = 0.9104 EUR	1 EUR = 1.0984 CHF
28 nov. 2019	1 CHF = 0.9098 EUR	1 EUR = 1.0992 CHF
29 nov. 2019	1 CHF = 0.9088 EUR	1 EUR = 1.1003 CHF
30 nov. 2019	1 CHF = 0.9075 EUR	1 EUR = 1.1019 CHF

Dec 2019

Fecha	CHF-EUR	EUR-CHF
01 dic. 2019	1 CHF = 0.9074 EUR	1 EUR = 1.102 CHF
02 dic. 2019	1 CHF = 0.91 EUR	1 EUR = 1.0989 CHF
03 dic. 2019	1 CHF = 0.9128 EUR	1 EUR = 1.0955 CHF
04 dic. 2019	1 CHF = 0.9128 EUR	1 EUR = 1.0956 CHF
05 dic. 2019	1 CHF = 0.912 EUR	1 EUR = 1.0965 CHF
06 dic. 2019	1 CHF = 0.9116 EUR	1 EUR = 1.0969 CHF
07 dic. 2019	1 CHF = 0.9124 EUR	1 EUR = 1.096 CHF
08 dic. 2019	1 CHF = 0.913 EUR	1 EUR = 1.0953 CHF
09 dic. 2019	1 CHF = 0.9123 EUR	1 EUR = 1.0962 CHF
10 dic. 2019	1 CHF = 0.9157 EUR	1 EUR = 1.092 CHF
11 dic. 2019	1 CHF = 0.916 EUR	1 EUR = 1.0917 CHF
12 dic. 2019	1 CHF = 0.9139 EUR	1 EUR = 1.0942 CHF
13 dic. 2019	1 CHF = 0.9104 EUR	1 EUR = 1.0984 CHF
14 dic. 2019	1 CHF = 0.9138 EUR	1 EUR = 1.0944 CHF
15 dic. 2019	1 CHF = 0.9133 EUR	1 EUR = 1.0949 CHF
16 dic. 2019	1 CHF = 0.9134 EUR	1 EUR = 1.0948 CHF
17 dic. 2019	1 CHF = 0.9131 EUR	1 EUR = 1.0952 CHF
18 dic. 2019	1 CHF = 0.916 EUR	1 EUR = 1.0917 CHF
19 dic. 2019	1 CHF = 0.9171 EUR	1 EUR = 1.0904 CHF
20 dic. 2019	1 CHF = 0.9189 EUR	1 EUR = 1.0883 CHF
21 dic. 2019	1 CHF = 0.9183 EUR	1 EUR = 1.0889 CHF
22 dic. 2019	1 CHF = 0.9184 EUR	1 EUR = 1.0889 CHF
23 dic. 2019	1 CHF = 0.9196 EUR	1 EUR = 1.0875 CHF
24 dic. 2019	1 CHF = 0.9192 EUR	1 EUR = 1.0879 CHF
25 dic. 2019	1 CHF = 0.9167 EUR	1 EUR = 1.0908 CHF
26 dic. 2019	1 CHF = 0.9192 EUR	1 EUR = 1.088 CHF
27 dic. 2019	1 CHF = 0.9183 EUR	1 EUR = 1.089 CHF
28 dic. 2019	1 CHF = 0.9178 EUR	1 EUR = 1.0896 CHF
29 dic. 2019	1 CHF = 0.9178 EUR	1 EUR = 1.0896 CHF
30 dic. 2019	1 CHF = 0.9199 EUR	1 EUR = 1.0871 CHF
31 dic. 2019	1 CHF = 0.9209 EUR	1 EUR = 1.0859 CHF

Información sobre tipos de cambio deCHF-EUR y EUR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias