> Tipos de cambio de CHF-EUR y EUR-CHF - 2024

Tipos de cambio de CHF-EUR y EUR-CHF - 2024

Tipos de cambio de CHF-EUR y EUR-CHF

Compruebe a continuación los tipos de cambio de CHF-EUR y EUR-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 1,0466 EUR

1 EUR = 0,9555 CHF

1A 2A 2A

CHF frente a EUREUR frente a CHF

Jan 2024

Fecha	CHF-EUR	EUR-CHF
01 ene. 2024	1 CHF = 1.075 EUR	1 EUR = 0.9302 CHF
02 ene. 2024	1 CHF = 1.0743 EUR	1 EUR = 0.9309 CHF
03 ene. 2024	1 CHF = 1.0729 EUR	1 EUR = 0.9321 CHF
04 ene. 2024	1 CHF = 1.0736 EUR	1 EUR = 0.9314 CHF
05 ene. 2024	1 CHF = 1.0732 EUR	1 EUR = 0.9318 CHF
06 ene. 2024	1 CHF = 1.0743 EUR	1 EUR = 0.9309 CHF
07 ene. 2024	1 CHF = 1.0743 EUR	1 EUR = 0.9309 CHF
08 ene. 2024	1 CHF = 1.0747 EUR	1 EUR = 0.9305 CHF
09 ene. 2024	1 CHF = 1.0742 EUR	1 EUR = 0.9309 CHF
10 ene. 2024	1 CHF = 1.0714 EUR	1 EUR = 0.9334 CHF
11 ene. 2024	1 CHF = 1.0709 EUR	1 EUR = 0.9338 CHF
12 ene. 2024	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
13 ene. 2024	1 CHF = 1.0698 EUR	1 EUR = 0.9347 CHF
14 ene. 2024	1 CHF = 1.0698 EUR	1 EUR = 0.9347 CHF
15 ene. 2024	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
16 ene. 2024	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
17 ene. 2024	1 CHF = 1.0632 EUR	1 EUR = 0.9405 CHF
18 ene. 2024	1 CHF = 1.0601 EUR	1 EUR = 0.9433 CHF
19 ene. 2024	1 CHF = 1.0574 EUR	1 EUR = 0.9457 CHF
20 ene. 2024	1 CHF = 1.0552 EUR	1 EUR = 0.9477 CHF
21 ene. 2024	1 CHF = 1.0552 EUR	1 EUR = 0.9477 CHF
22 ene. 2024	1 CHF = 1.0574 EUR	1 EUR = 0.9457 CHF
23 ene. 2024	1 CHF = 1.0587 EUR	1 EUR = 0.9445 CHF
24 ene. 2024	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
25 ene. 2024	1 CHF = 1.0612 EUR	1 EUR = 0.9423 CHF
26 ene. 2024	1 CHF = 1.0642 EUR	1 EUR = 0.9397 CHF
27 ene. 2024	1 CHF = 1.0659 EUR	1 EUR = 0.9381 CHF
28 ene. 2024	1 CHF = 1.0659 EUR	1 EUR = 0.9381 CHF
29 ene. 2024	1 CHF = 1.0709 EUR	1 EUR = 0.9338 CHF
30 ene. 2024	1 CHF = 1.0681 EUR	1 EUR = 0.9363 CHF
31 ene. 2024	1 CHF = 1.0696 EUR	1 EUR = 0.9349 CHF

Feb 2024

Fecha	CHF-EUR	EUR-CHF
01 feb. 2024	1 CHF = 1.0715 EUR	1 EUR = 0.9333 CHF
02 feb. 2024	1 CHF = 1.0739 EUR	1 EUR = 0.9312 CHF
03 feb. 2024	1 CHF = 1.0673 EUR	1 EUR = 0.937 CHF
04 feb. 2024	1 CHF = 1.0673 EUR	1 EUR = 0.937 CHF
05 feb. 2024	1 CHF = 1.0698 EUR	1 EUR = 0.9347 CHF
06 feb. 2024	1 CHF = 1.0677 EUR	1 EUR = 0.9366 CHF
07 feb. 2024	1 CHF = 1.0648 EUR	1 EUR = 0.9391 CHF
08 feb. 2024	1 CHF = 1.0633 EUR	1 EUR = 0.9404 CHF
09 feb. 2024	1 CHF = 1.0603 EUR	1 EUR = 0.9432 CHF
10 feb. 2024	1 CHF = 1.0598 EUR	1 EUR = 0.9436 CHF
11 feb. 2024	1 CHF = 1.0598 EUR	1 EUR = 0.9436 CHF
12 feb. 2024	1 CHF = 1.0605 EUR	1 EUR = 0.9429 CHF
13 feb. 2024	1 CHF = 1.0548 EUR	1 EUR = 0.9481 CHF
14 feb. 2024	1 CHF = 1.0534 EUR	1 EUR = 0.9493 CHF
15 feb. 2024	1 CHF = 1.0546 EUR	1 EUR = 0.9482 CHF
16 feb. 2024	1 CHF = 1.0537 EUR	1 EUR = 0.949 CHF
17 feb. 2024	1 CHF = 1.0535 EUR	1 EUR = 0.9492 CHF
18 feb. 2024	1 CHF = 1.0535 EUR	1 EUR = 0.9492 CHF
19 feb. 2024	1 CHF = 1.0537 EUR	1 EUR = 0.9491 CHF
20 feb. 2024	1 CHF = 1.0503 EUR	1 EUR = 0.9521 CHF
21 feb. 2024	1 CHF = 1.0515 EUR	1 EUR = 0.951 CHF
22 feb. 2024	1 CHF = 1.049 EUR	1 EUR = 0.9533 CHF
23 feb. 2024	1 CHF = 1.0502 EUR	1 EUR = 0.9522 CHF
24 feb. 2024	1 CHF = 1.0482 EUR	1 EUR = 0.954 CHF
25 feb. 2024	1 CHF = 1.0482 EUR	1 EUR = 0.954 CHF
26 feb. 2024	1 CHF = 1.0476 EUR	1 EUR = 0.9545 CHF
27 feb. 2024	1 CHF = 1.0479 EUR	1 EUR = 0.9543 CHF
28 feb. 2024	1 CHF = 1.0507 EUR	1 EUR = 0.9518 CHF
29 feb. 2024	1 CHF = 1.0488 EUR	1 EUR = 0.9535 CHF

Mar 2024

Fecha	CHF-EUR	EUR-CHF
01 mar. 2024	1 CHF = 1.0432 EUR	1 EUR = 0.9586 CHF
02 mar. 2024	1 CHF = 1.0422 EUR	1 EUR = 0.9595 CHF
03 mar. 2024	1 CHF = 1.0422 EUR	1 EUR = 0.9595 CHF
04 mar. 2024	1 CHF = 1.0407 EUR	1 EUR = 0.9609 CHF
05 mar. 2024	1 CHF = 1.0407 EUR	1 EUR = 0.9609 CHF
06 mar. 2024	1 CHF = 1.0396 EUR	1 EUR = 0.9619 CHF
07 mar. 2024	1 CHF = 1.0441 EUR	1 EUR = 0.9578 CHF
08 mar. 2024	1 CHF = 1.0429 EUR	1 EUR = 0.9589 CHF
09 mar. 2024	1 CHF = 1.041 EUR	1 EUR = 0.9606 CHF
10 mar. 2024	1 CHF = 1.041 EUR	1 EUR = 0.9606 CHF
11 mar. 2024	1 CHF = 1.0425 EUR	1 EUR = 0.9593 CHF
12 mar. 2024	1 CHF = 1.043 EUR	1 EUR = 0.9588 CHF
13 mar. 2024	1 CHF = 1.0416 EUR	1 EUR = 0.96 CHF
14 mar. 2024	1 CHF = 1.0397 EUR	1 EUR = 0.9618 CHF
15 mar. 2024	1 CHF = 1.0404 EUR	1 EUR = 0.9612 CHF
16 mar. 2024	1 CHF = 1.0373 EUR	1 EUR = 0.964 CHF
17 mar. 2024	1 CHF = 1.0373 EUR	1 EUR = 0.964 CHF
18 mar. 2024	1 CHF = 1.0384 EUR	1 EUR = 0.963 CHF
19 mar. 2024	1 CHF = 1.0383 EUR	1 EUR = 0.9632 CHF
20 mar. 2024	1 CHF = 1.0354 EUR	1 EUR = 0.9658 CHF
21 mar. 2024	1 CHF = 1.0238 EUR	1 EUR = 0.9768 CHF
22 mar. 2024	1 CHF = 1.028 EUR	1 EUR = 0.9727 CHF
23 mar. 2024	1 CHF = 1.0251 EUR	1 EUR = 0.9755 CHF
24 mar. 2024	1 CHF = 1.0251 EUR	1 EUR = 0.9755 CHF
25 mar. 2024	1 CHF = 1.0284 EUR	1 EUR = 0.9724 CHF
26 mar. 2024	1 CHF = 1.0192 EUR	1 EUR = 0.9811 CHF
27 mar. 2024	1 CHF = 1.0195 EUR	1 EUR = 0.9809 CHF
28 mar. 2024	1 CHF = 1.0238 EUR	1 EUR = 0.9768 CHF
29 mar. 2024	1 CHF = 1.0274 EUR	1 EUR = 0.9733 CHF
30 mar. 2024	1 CHF = 1.0264 EUR	1 EUR = 0.9742 CHF
31 mar. 2024	1 CHF = 1.0262 EUR	1 EUR = 0.9744 CHF

Apr 2024

Fecha	CHF-EUR	EUR-CHF
01 abr. 2024	1 CHF = 1.0281 EUR	1 EUR = 0.9727 CHF
02 abr. 2024	1 CHF = 1.0242 EUR	1 EUR = 0.9764 CHF
03 abr. 2024	1 CHF = 1.0211 EUR	1 EUR = 0.9793 CHF
04 abr. 2024	1 CHF = 1.0158 EUR	1 EUR = 0.9845 CHF
05 abr. 2024	1 CHF = 1.0214 EUR	1 EUR = 0.9791 CHF
06 abr. 2024	1 CHF = 1.0221 EUR	1 EUR = 0.9783 CHF
07 abr. 2024	1 CHF = 1.0221 EUR	1 EUR = 0.9783 CHF
08 abr. 2024	1 CHF = 1.0194 EUR	1 EUR = 0.981 CHF
09 abr. 2024	1 CHF = 1.0184 EUR	1 EUR = 0.9819 CHF
10 abr. 2024	1 CHF = 1.0184 EUR	1 EUR = 0.9819 CHF
11 abr. 2024	1 CHF = 1.0225 EUR	1 EUR = 0.978 CHF
12 abr. 2024	1 CHF = 1.029 EUR	1 EUR = 0.9718 CHF
13 abr. 2024	1 CHF = 1.0251 EUR	1 EUR = 0.9755 CHF
14 abr. 2024	1 CHF = 1.0251 EUR	1 EUR = 0.9755 CHF
15 abr. 2024	1 CHF = 1.0284 EUR	1 EUR = 0.9724 CHF
16 abr. 2024	1 CHF = 1.0296 EUR	1 EUR = 0.9712 CHF
17 abr. 2024	1 CHF = 1.0314 EUR	1 EUR = 0.9696 CHF
18 abr. 2024	1 CHF = 1.0302 EUR	1 EUR = 0.9707 CHF
19 abr. 2024	1 CHF = 1.0324 EUR	1 EUR = 0.9686 CHF
20 abr. 2024	1 CHF = 1.0297 EUR	1 EUR = 0.9712 CHF
21 abr. 2024	1 CHF = 1.0297 EUR	1 EUR = 0.9712 CHF
22 abr. 2024	1 CHF = 1.0315 EUR	1 EUR = 0.9695 CHF
23 abr. 2024	1 CHF = 1.0282 EUR	1 EUR = 0.9725 CHF
24 abr. 2024	1 CHF = 1.0229 EUR	1 EUR = 0.9776 CHF
25 abr. 2024	1 CHF = 1.0212 EUR	1 EUR = 0.9793 CHF
26 abr. 2024	1 CHF = 1.0226 EUR	1 EUR = 0.9779 CHF
27 abr. 2024	1 CHF = 1.0335 EUR	1 EUR = 0.9676 CHF
28 abr. 2024	1 CHF = 1.0335 EUR	1 EUR = 0.9676 CHF
29 abr. 2024	1 CHF = 1.0231 EUR	1 EUR = 0.9774 CHF
30 abr. 2024	1 CHF = 1.0219 EUR	1 EUR = 0.9786 CHF

May 2024

Fecha	CHF-EUR	EUR-CHF
01 may. 2024	1 CHF = 1.018 EUR	1 EUR = 0.9823 CHF
02 may. 2024	1 CHF = 1.0251 EUR	1 EUR = 0.9755 CHF
03 may. 2024	1 CHF = 1.0257 EUR	1 EUR = 0.9749 CHF
04 may. 2024	1 CHF = 1.0258 EUR	1 EUR = 0.9749 CHF
05 may. 2024	1 CHF = 1.0258 EUR	1 EUR = 0.9749 CHF
06 may. 2024	1 CHF = 1.025 EUR	1 EUR = 0.9757 CHF
07 may. 2024	1 CHF = 1.0237 EUR	1 EUR = 0.9769 CHF
08 may. 2024	1 CHF = 1.024 EUR	1 EUR = 0.9766 CHF
09 may. 2024	1 CHF = 1.0246 EUR	1 EUR = 0.976 CHF
10 may. 2024	1 CHF = 1.0226 EUR	1 EUR = 0.9779 CHF
11 may. 2024	1 CHF = 1.0227 EUR	1 EUR = 0.9778 CHF
12 may. 2024	1 CHF = 1.0186 EUR	1 EUR = 0.9817 CHF
13 may. 2024	1 CHF = 1.0222 EUR	1 EUR = 0.9783 CHF
14 may. 2024	1 CHF = 1.0203 EUR	1 EUR = 0.9801 CHF
15 may. 2024	1 CHF = 1.0204 EUR	1 EUR = 0.98 CHF
16 may. 2024	1 CHF = 1.0184 EUR	1 EUR = 0.982 CHF
17 may. 2024	1 CHF = 1.015 EUR	1 EUR = 0.9852 CHF
18 may. 2024	1 CHF = 1.0098 EUR	1 EUR = 0.9903 CHF
19 may. 2024	1 CHF = 1.0066 EUR	1 EUR = 0.9935 CHF
20 may. 2024	1 CHF = 1.0123 EUR	1 EUR = 0.9878 CHF
21 may. 2024	1 CHF = 1.0117 EUR	1 EUR = 0.9884 CHF
22 may. 2024	1 CHF = 1.0094 EUR	1 EUR = 0.9907 CHF
23 may. 2024	1 CHF = 1.0094 EUR	1 EUR = 0.9906 CHF
24 may. 2024	1 CHF = 1.0075 EUR	1 EUR = 0.9926 CHF
25 may. 2024	1 CHF = 1.0055 EUR	1 EUR = 0.9945 CHF
26 may. 2024	1 CHF = 0.9994 EUR	1 EUR = 1.0006 CHF
27 may. 2024	1 CHF = 1.008 EUR	1 EUR = 0.9921 CHF
28 may. 2024	1 CHF = 1.0095 EUR	1 EUR = 0.9906 CHF
29 may. 2024	1 CHF = 1.0097 EUR	1 EUR = 0.9904 CHF
30 may. 2024	1 CHF = 1.0195 EUR	1 EUR = 0.9809 CHF
31 may. 2024	1 CHF = 1.0185 EUR	1 EUR = 0.9818 CHF

Jun 2024

Fecha	CHF-EUR	EUR-CHF
01 jun. 2024	1 CHF = 1.0204 EUR	1 EUR = 0.98 CHF
02 jun. 2024	1 CHF = 1.0204 EUR	1 EUR = 0.98 CHF
03 jun. 2024	1 CHF = 1.0232 EUR	1 EUR = 0.9774 CHF
04 jun. 2024	1 CHF = 1.0313 EUR	1 EUR = 0.9697 CHF
05 jun. 2024	1 CHF = 1.0307 EUR	1 EUR = 0.9703 CHF
06 jun. 2024	1 CHF = 1.0325 EUR	1 EUR = 0.9685 CHF
07 jun. 2024	1 CHF = 1.0312 EUR	1 EUR = 0.9697 CHF
08 jun. 2024	1 CHF = 1.0296 EUR	1 EUR = 0.9713 CHF
09 jun. 2024	1 CHF = 1.0296 EUR	1 EUR = 0.9713 CHF
10 jun. 2024	1 CHF = 1.038 EUR	1 EUR = 0.9634 CHF
11 jun. 2024	1 CHF = 1.0391 EUR	1 EUR = 0.9624 CHF
12 jun. 2024	1 CHF = 1.0373 EUR	1 EUR = 0.964 CHF
13 jun. 2024	1 CHF = 1.0341 EUR	1 EUR = 0.9671 CHF
14 jun. 2024	1 CHF = 1.0493 EUR	1 EUR = 0.953 CHF
15 jun. 2024	1 CHF = 1.0469 EUR	1 EUR = 0.9552 CHF
16 jun. 2024	1 CHF = 1.0459 EUR	1 EUR = 0.9561 CHF
17 jun. 2024	1 CHF = 1.0458 EUR	1 EUR = 0.9562 CHF
18 jun. 2024	1 CHF = 1.0515 EUR	1 EUR = 0.951 CHF
19 jun. 2024	1 CHF = 1.052 EUR	1 EUR = 0.9506 CHF
20 jun. 2024	1 CHF = 1.0477 EUR	1 EUR = 0.9545 CHF
21 jun. 2024	1 CHF = 1.0485 EUR	1 EUR = 0.9538 CHF
22 jun. 2024	1 CHF = 1.0454 EUR	1 EUR = 0.9566 CHF
23 jun. 2024	1 CHF = 1.0456 EUR	1 EUR = 0.9564 CHF
24 jun. 2024	1 CHF = 1.0433 EUR	1 EUR = 0.9585 CHF
25 jun. 2024	1 CHF = 1.0444 EUR	1 EUR = 0.9575 CHF
26 jun. 2024	1 CHF = 1.0436 EUR	1 EUR = 0.9582 CHF
27 jun. 2024	1 CHF = 1.0411 EUR	1 EUR = 0.9605 CHF
28 jun. 2024	1 CHF = 1.038 EUR	1 EUR = 0.9634 CHF
29 jun. 2024	1 CHF = 1.0328 EUR	1 EUR = 0.9683 CHF
30 jun. 2024	1 CHF = 1.0331 EUR	1 EUR = 0.968 CHF

Jul 2024

Fecha	CHF-EUR	EUR-CHF
01 jul. 2024	1 CHF = 1.0324 EUR	1 EUR = 0.9687 CHF
02 jul. 2024	1 CHF = 1.0311 EUR	1 EUR = 0.9699 CHF
03 jul. 2024	1 CHF = 1.0293 EUR	1 EUR = 0.9715 CHF
04 jul. 2024	1 CHF = 1.0293 EUR	1 EUR = 0.9715 CHF
05 jul. 2024	1 CHF = 1.0275 EUR	1 EUR = 0.9733 CHF
06 jul. 2024	1 CHF = 1.0283 EUR	1 EUR = 0.9725 CHF
07 jul. 2024	1 CHF = 1.0272 EUR	1 EUR = 0.9735 CHF
08 jul. 2024	1 CHF = 1.0297 EUR	1 EUR = 0.9712 CHF
09 jul. 2024	1 CHF = 1.0297 EUR	1 EUR = 0.9712 CHF
10 jul. 2024	1 CHF = 1.0284 EUR	1 EUR = 0.9724 CHF
11 jul. 2024	1 CHF = 1.0259 EUR	1 EUR = 0.9748 CHF
12 jul. 2024	1 CHF = 1.0261 EUR	1 EUR = 0.9746 CHF
13 jul. 2024	1 CHF = 1.0229 EUR	1 EUR = 0.9776 CHF
14 jul. 2024	1 CHF = 1.001 EUR	1 EUR = 0.999 CHF
15 jul. 2024	1 CHF = 1.0252 EUR	1 EUR = 0.9755 CHF
16 jul. 2024	1 CHF = 1.0245 EUR	1 EUR = 0.976 CHF
17 jul. 2024	1 CHF = 1.0322 EUR	1 EUR = 0.9688 CHF
18 jul. 2024	1 CHF = 1.0347 EUR	1 EUR = 0.9665 CHF
19 jul. 2024	1 CHF = 1.0324 EUR	1 EUR = 0.9686 CHF
20 jul. 2024	1 CHF = 1.0329 EUR	1 EUR = 0.9682 CHF
21 jul. 2024	1 CHF = 1.0329 EUR	1 EUR = 0.9681 CHF
22 jul. 2024	1 CHF = 1.0338 EUR	1 EUR = 0.9673 CHF
23 jul. 2024	1 CHF = 1.0327 EUR	1 EUR = 0.9683 CHF
24 jul. 2024	1 CHF = 1.041 EUR	1 EUR = 0.9606 CHF
25 jul. 2024	1 CHF = 1.0492 EUR	1 EUR = 0.9531 CHF
26 jul. 2024	1 CHF = 1.0423 EUR	1 EUR = 0.9594 CHF
27 jul. 2024	1 CHF = 1.0398 EUR	1 EUR = 0.9617 CHF
28 jul. 2024	1 CHF = 1.0398 EUR	1 EUR = 0.9617 CHF
29 jul. 2024	1 CHF = 1.0441 EUR	1 EUR = 0.9577 CHF
30 jul. 2024	1 CHF = 1.0427 EUR	1 EUR = 0.959 CHF
31 jul. 2024	1 CHF = 1.0495 EUR	1 EUR = 0.9528 CHF

Aug 2024

Fecha	CHF-EUR	EUR-CHF
01 ago. 2024	1 CHF = 1.057 EUR	1 EUR = 0.9461 CHF
02 ago. 2024	1 CHF = 1.0602 EUR	1 EUR = 0.9432 CHF
03 ago. 2024	1 CHF = 1.0672 EUR	1 EUR = 0.9371 CHF
04 ago. 2024	1 CHF = 1.0672 EUR	1 EUR = 0.9371 CHF
05 ago. 2024	1 CHF = 1.0745 EUR	1 EUR = 0.9307 CHF
06 ago. 2024	1 CHF = 1.0727 EUR	1 EUR = 0.9322 CHF
07 ago. 2024	1 CHF = 1.0634 EUR	1 EUR = 0.9403 CHF
08 ago. 2024	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
09 ago. 2024	1 CHF = 1.0599 EUR	1 EUR = 0.9435 CHF
10 ago. 2024	1 CHF = 1.0545 EUR	1 EUR = 0.9483 CHF
11 ago. 2024	1 CHF = 1.0566 EUR	1 EUR = 0.9464 CHF
12 ago. 2024	1 CHF = 1.0541 EUR	1 EUR = 0.9486 CHF
13 ago. 2024	1 CHF = 1.0544 EUR	1 EUR = 0.9484 CHF
14 ago. 2024	1 CHF = 1.0507 EUR	1 EUR = 0.9517 CHF
15 ago. 2024	1 CHF = 1.048 EUR	1 EUR = 0.9542 CHF
16 ago. 2024	1 CHF = 1.0485 EUR	1 EUR = 0.9538 CHF
17 ago. 2024	1 CHF = 1.0464 EUR	1 EUR = 0.9557 CHF
18 ago. 2024	1 CHF = 1.0464 EUR	1 EUR = 0.9557 CHF
19 ago. 2024	1 CHF = 1.0472 EUR	1 EUR = 0.9549 CHF
20 ago. 2024	1 CHF = 1.0495 EUR	1 EUR = 0.9528 CHF
21 ago. 2024	1 CHF = 1.0524 EUR	1 EUR = 0.9502 CHF
22 ago. 2024	1 CHF = 1.0537 EUR	1 EUR = 0.9491 CHF
23 ago. 2024	1 CHF = 1.0553 EUR	1 EUR = 0.9476 CHF
24 ago. 2024	1 CHF = 1.0522 EUR	1 EUR = 0.9504 CHF
25 ago. 2024	1 CHF = 1.0526 EUR	1 EUR = 0.95 CHF
26 ago. 2024	1 CHF = 1.057 EUR	1 EUR = 0.9461 CHF
27 ago. 2024	1 CHF = 1.0594 EUR	1 EUR = 0.9439 CHF
28 ago. 2024	1 CHF = 1.066 EUR	1 EUR = 0.9381 CHF
29 ago. 2024	1 CHF = 1.0676 EUR	1 EUR = 0.9367 CHF
30 ago. 2024	1 CHF = 1.062 EUR	1 EUR = 0.9416 CHF
31 ago. 2024	1 CHF = 1.0636 EUR	1 EUR = 0.9402 CHF

Sep 2024

Fecha	CHF-EUR	EUR-CHF
01 sep. 2024	1 CHF = 1.0636 EUR	1 EUR = 0.9402 CHF
02 sep. 2024	1 CHF = 1.0622 EUR	1 EUR = 0.9415 CHF
03 sep. 2024	1 CHF = 1.0627 EUR	1 EUR = 0.941 CHF
04 sep. 2024	1 CHF = 1.0643 EUR	1 EUR = 0.9396 CHF
05 sep. 2024	1 CHF = 1.0643 EUR	1 EUR = 0.9396 CHF
06 sep. 2024	1 CHF = 1.0677 EUR	1 EUR = 0.9366 CHF
07 sep. 2024	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
08 sep. 2024	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
09 sep. 2024	1 CHF = 1.0667 EUR	1 EUR = 0.9374 CHF
10 sep. 2024	1 CHF = 1.0695 EUR	1 EUR = 0.935 CHF
11 sep. 2024	1 CHF = 1.0684 EUR	1 EUR = 0.936 CHF
12 sep. 2024	1 CHF = 1.0624 EUR	1 EUR = 0.9413 CHF
13 sep. 2024	1 CHF = 1.0654 EUR	1 EUR = 0.9386 CHF
14 sep. 2024	1 CHF = 1.0624 EUR	1 EUR = 0.9413 CHF
15 sep. 2024	1 CHF = 1.0624 EUR	1 EUR = 0.9413 CHF
16 sep. 2024	1 CHF = 1.0645 EUR	1 EUR = 0.9394 CHF
17 sep. 2024	1 CHF = 1.063 EUR	1 EUR = 0.9407 CHF
18 sep. 2024	1 CHF = 1.0651 EUR	1 EUR = 0.9388 CHF
19 sep. 2024	1 CHF = 1.0571 EUR	1 EUR = 0.946 CHF
20 sep. 2024	1 CHF = 1.0542 EUR	1 EUR = 0.9486 CHF
21 sep. 2024	1 CHF = 1.0524 EUR	1 EUR = 0.9502 CHF
22 sep. 2024	1 CHF = 1.0528 EUR	1 EUR = 0.9498 CHF
23 sep. 2024	1 CHF = 1.0581 EUR	1 EUR = 0.9451 CHF
24 sep. 2024	1 CHF = 1.0592 EUR	1 EUR = 0.9441 CHF
25 sep. 2024	1 CHF = 1.0533 EUR	1 EUR = 0.9494 CHF
26 sep. 2024	1 CHF = 1.0583 EUR	1 EUR = 0.9449 CHF
27 sep. 2024	1 CHF = 1.0616 EUR	1 EUR = 0.9419 CHF
28 sep. 2024	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
29 sep. 2024	1 CHF = 1.0644 EUR	1 EUR = 0.9395 CHF
30 sep. 2024	1 CHF = 1.0593 EUR	1 EUR = 0.944 CHF

Oct 2024

Fecha	CHF-EUR	EUR-CHF
01 oct. 2024	1 CHF = 1.0646 EUR	1 EUR = 0.9393 CHF
02 oct. 2024	1 CHF = 1.0646 EUR	1 EUR = 0.9393 CHF
03 oct. 2024	1 CHF = 1.0654 EUR	1 EUR = 0.9386 CHF
04 oct. 2024	1 CHF = 1.0642 EUR	1 EUR = 0.9396 CHF
05 oct. 2024	1 CHF = 1.0619 EUR	1 EUR = 0.9417 CHF
06 oct. 2024	1 CHF = 1.0619 EUR	1 EUR = 0.9417 CHF
07 oct. 2024	1 CHF = 1.0654 EUR	1 EUR = 0.9386 CHF
08 oct. 2024	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
09 oct. 2024	1 CHF = 1.0641 EUR	1 EUR = 0.9398 CHF
10 oct. 2024	1 CHF = 1.0649 EUR	1 EUR = 0.939 CHF
11 oct. 2024	1 CHF = 1.0665 EUR	1 EUR = 0.9376 CHF
12 oct. 2024	1 CHF = 1.0655 EUR	1 EUR = 0.9385 CHF
13 oct. 2024	1 CHF = 1.0655 EUR	1 EUR = 0.9385 CHF
14 oct. 2024	1 CHF = 1.0624 EUR	1 EUR = 0.9413 CHF
15 oct. 2024	1 CHF = 1.0638 EUR	1 EUR = 0.94 CHF
16 oct. 2024	1 CHF = 1.064 EUR	1 EUR = 0.9398 CHF
17 oct. 2024	1 CHF = 1.0662 EUR	1 EUR = 0.9379 CHF
18 oct. 2024	1 CHF = 1.0632 EUR	1 EUR = 0.9406 CHF
19 oct. 2024	1 CHF = 1.063 EUR	1 EUR = 0.9407 CHF
20 oct. 2024	1 CHF = 1.063 EUR	1 EUR = 0.9407 CHF
21 oct. 2024	1 CHF = 1.066 EUR	1 EUR = 0.9381 CHF
22 oct. 2024	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
23 oct. 2024	1 CHF = 1.0705 EUR	1 EUR = 0.9341 CHF
24 oct. 2024	1 CHF = 1.0697 EUR	1 EUR = 0.9348 CHF
25 oct. 2024	1 CHF = 1.0658 EUR	1 EUR = 0.9382 CHF
26 oct. 2024	1 CHF = 1.0682 EUR	1 EUR = 0.9362 CHF
27 oct. 2024	1 CHF = 1.0682 EUR	1 EUR = 0.9362 CHF
28 oct. 2024	1 CHF = 1.0674 EUR	1 EUR = 0.9369 CHF
29 oct. 2024	1 CHF = 1.0672 EUR	1 EUR = 0.937 CHF
30 oct. 2024	1 CHF = 1.0647 EUR	1 EUR = 0.9392 CHF
31 oct. 2024	1 CHF = 1.0623 EUR	1 EUR = 0.9414 CHF

Nov 2024

Fecha	CHF-EUR	EUR-CHF
01 nov. 2024	1 CHF = 1.0607 EUR	1 EUR = 0.9428 CHF
02 nov. 2024	1 CHF = 1.0639 EUR	1 EUR = 0.9399 CHF
03 nov. 2024	1 CHF = 1.0634 EUR	1 EUR = 0.9404 CHF
04 nov. 2024	1 CHF = 1.0626 EUR	1 EUR = 0.9411 CHF
05 nov. 2024	1 CHF = 1.0635 EUR	1 EUR = 0.9403 CHF
06 nov. 2024	1 CHF = 1.0668 EUR	1 EUR = 0.9374 CHF
07 nov. 2024	1 CHF = 1.0603 EUR	1 EUR = 0.9432 CHF
08 nov. 2024	1 CHF = 1.065 EUR	1 EUR = 0.939 CHF
09 nov. 2024	1 CHF = 1.0648 EUR	1 EUR = 0.9392 CHF
10 nov. 2024	1 CHF = 1.0648 EUR	1 EUR = 0.9392 CHF
11 nov. 2024	1 CHF = 1.0673 EUR	1 EUR = 0.937 CHF
12 nov. 2024	1 CHF = 1.0691 EUR	1 EUR = 0.9354 CHF
13 nov. 2024	1 CHF = 1.0664 EUR	1 EUR = 0.9377 CHF
14 nov. 2024	1 CHF = 1.0672 EUR	1 EUR = 0.937 CHF
15 nov. 2024	1 CHF = 1.0649 EUR	1 EUR = 0.9391 CHF
16 nov. 2024	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
17 nov. 2024	1 CHF = 1.068 EUR	1 EUR = 0.9363 CHF
18 nov. 2024	1 CHF = 1.0679 EUR	1 EUR = 0.9364 CHF
19 nov. 2024	1 CHF = 1.072 EUR	1 EUR = 0.9329 CHF
20 nov. 2024	1 CHF = 1.0706 EUR	1 EUR = 0.9341 CHF
21 nov. 2024	1 CHF = 1.0732 EUR	1 EUR = 0.9318 CHF

Información sobre tipos de cambio deCHF-EUR y EUR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias