currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-EUR y EUR-CHF - 2025

Tipos de cambio de CHF-EUR y EUR-CHF - 2025

Tipos de cambio de CHF-EUR y EUR-CHF

Compruebe a continuación los tipos de cambio de CHF-EUR y EUR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 1,0594 EUR
1 EUR = 0,9439 CHF
1A 2A 2A

Jan 2025

FechaCHF-EUREUR-CHF
01 ene. 2025 1 CHF = 1.0639 EUR 1 EUR = 0.94 CHF
02 ene. 2025 1 CHF = 1.0667 EUR 1 EUR = 0.9375 CHF
03 ene. 2025 1 CHF = 1.068 EUR 1 EUR = 0.9363 CHF
04 ene. 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
05 ene. 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
06 ene. 2025 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
07 ene. 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
08 ene. 2025 1 CHF = 1.0655 EUR 1 EUR = 0.9385 CHF
09 ene. 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
10 ene. 2025 1 CHF = 1.0623 EUR 1 EUR = 0.9413 CHF
11 ene. 2025 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
12 ene. 2025 1 CHF = 1.064 EUR 1 EUR = 0.9398 CHF
13 ene. 2025 1 CHF = 1.0704 EUR 1 EUR = 0.9342 CHF
14 ene. 2025 1 CHF = 1.0638 EUR 1 EUR = 0.94 CHF
15 ene. 2025 1 CHF = 1.0646 EUR 1 EUR = 0.9393 CHF
16 ene. 2025 1 CHF = 1.0661 EUR 1 EUR = 0.938 CHF
17 ene. 2025 1 CHF = 1.0645 EUR 1 EUR = 0.9394 CHF
18 ene. 2025 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
19 ene. 2025 1 CHF = 1.059 EUR 1 EUR = 0.9442 CHF
20 ene. 2025 1 CHF = 1.0628 EUR 1 EUR = 0.9409 CHF
21 ene. 2025 1 CHF = 1.0605 EUR 1 EUR = 0.943 CHF
22 ene. 2025 1 CHF = 1.0581 EUR 1 EUR = 0.9451 CHF
23 ene. 2025 1 CHF = 1.0589 EUR 1 EUR = 0.9444 CHF
24 ene. 2025 1 CHF = 1.0528 EUR 1 EUR = 0.9498 CHF
25 ene. 2025 1 CHF = 1.0514 EUR 1 EUR = 0.9511 CHF
26 ene. 2025 1 CHF = 1.0514 EUR 1 EUR = 0.9511 CHF
27 ene. 2025 1 CHF = 1.059 EUR 1 EUR = 0.9443 CHF
28 ene. 2025 1 CHF = 1.0594 EUR 1 EUR = 0.944 CHF
29 ene. 2025 1 CHF = 1.0603 EUR 1 EUR = 0.9432 CHF
30 ene. 2025 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
31 ene. 2025 1 CHF = 1.0577 EUR 1 EUR = 0.9455 CHF

Feb 2025

FechaCHF-EUREUR-CHF
01 feb. 2025 1 CHF = 1.0595 EUR 1 EUR = 0.9438 CHF
02 feb. 2025 1 CHF = 1.0589 EUR 1 EUR = 0.9444 CHF
03 feb. 2025 1 CHF = 1.0653 EUR 1 EUR = 0.9387 CHF
04 feb. 2025 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
05 feb. 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
06 feb. 2025 1 CHF = 1.0665 EUR 1 EUR = 0.9377 CHF
07 feb. 2025 1 CHF = 1.0626 EUR 1 EUR = 0.9411 CHF
08 feb. 2025 1 CHF = 1.0637 EUR 1 EUR = 0.9401 CHF
09 feb. 2025 1 CHF = 1.0637 EUR 1 EUR = 0.9401 CHF
10 feb. 2025 1 CHF = 1.0644 EUR 1 EUR = 0.9395 CHF
11 feb. 2025 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
12 feb. 2025 1 CHF = 1.058 EUR 1 EUR = 0.9452 CHF
13 feb. 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
14 feb. 2025 1 CHF = 1.0592 EUR 1 EUR = 0.9441 CHF
15 feb. 2025 1 CHF = 1.0597 EUR 1 EUR = 0.9437 CHF
16 feb. 2025 1 CHF = 1.0587 EUR 1 EUR = 0.9445 CHF
17 feb. 2025 1 CHF = 1.0591 EUR 1 EUR = 0.9442 CHF
18 feb. 2025 1 CHF = 1.061 EUR 1 EUR = 0.9425 CHF
19 feb. 2025 1 CHF = 1.0599 EUR 1 EUR = 0.9435 CHF
20 feb. 2025 1 CHF = 1.0619 EUR 1 EUR = 0.9417 CHF
21 feb. 2025 1 CHF = 1.0621 EUR 1 EUR = 0.9415 CHF
22 feb. 2025 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
23 feb. 2025 1 CHF = 1.0642 EUR 1 EUR = 0.9397 CHF
24 feb. 2025 1 CHF = 1.0625 EUR 1 EUR = 0.9412 CHF
25 feb. 2025 1 CHF = 1.0658 EUR 1 EUR = 0.9383 CHF
26 feb. 2025 1 CHF = 1.0643 EUR 1 EUR = 0.9396 CHF
27 feb. 2025 1 CHF = 1.0631 EUR 1 EUR = 0.9407 CHF
28 feb. 2025 1 CHF = 1.0647 EUR 1 EUR = 0.9392 CHF

Mar 2025

FechaCHF-EUREUR-CHF
01 mar. 2025 1 CHF = 1.0666 EUR 1 EUR = 0.9375 CHF
02 mar. 2025 1 CHF = 1.0671 EUR 1 EUR = 0.9371 CHF
03 mar. 2025 1 CHF = 1.0605 EUR 1 EUR = 0.9429 CHF
04 mar. 2025 1 CHF = 1.0676 EUR 1 EUR = 0.9367 CHF
05 mar. 2025 1 CHF = 1.0527 EUR 1 EUR = 0.9499 CHF
06 mar. 2025 1 CHF = 1.0449 EUR 1 EUR = 0.9571 CHF
07 mar. 2025 1 CHF = 1.0477 EUR 1 EUR = 0.9544 CHF
08 mar. 2025 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
09 mar. 2025 1 CHF = 1.0476 EUR 1 EUR = 0.9545 CHF
10 mar. 2025 1 CHF = 1.0512 EUR 1 EUR = 0.9513 CHF
11 mar. 2025 1 CHF = 1.0407 EUR 1 EUR = 0.9609 CHF
12 mar. 2025 1 CHF = 1.0397 EUR 1 EUR = 0.9618 CHF
13 mar. 2025 1 CHF = 1.0442 EUR 1 EUR = 0.9577 CHF
14 mar. 2025 1 CHF = 1.0361 EUR 1 EUR = 0.9652 CHF
15 mar. 2025 1 CHF = 1.0372 EUR 1 EUR = 0.9642 CHF
16 mar. 2025 1 CHF = 1.0372 EUR 1 EUR = 0.9642 CHF
17 mar. 2025 1 CHF = 1.0398 EUR 1 EUR = 0.9617 CHF
18 mar. 2025 1 CHF = 1.0417 EUR 1 EUR = 0.96 CHF
19 mar. 2025 1 CHF = 1.0431 EUR 1 EUR = 0.9587 CHF
20 mar. 2025 1 CHF = 1.0451 EUR 1 EUR = 0.9569 CHF
21 mar. 2025 1 CHF = 1.0479 EUR 1 EUR = 0.9543 CHF
22 mar. 2025 1 CHF = 1.04 EUR 1 EUR = 0.9615 CHF
23 mar. 2025 1 CHF = 1.04 EUR 1 EUR = 0.9615 CHF
24 mar. 2025 1 CHF = 1.0471 EUR 1 EUR = 0.955 CHF
25 mar. 2025 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF
26 mar. 2025 1 CHF = 1.0488 EUR 1 EUR = 0.9535 CHF
27 mar. 2025 1 CHF = 1.0499 EUR 1 EUR = 0.9525 CHF
28 mar. 2025 1 CHF = 1.051 EUR 1 EUR = 0.9515 CHF
29 mar. 2025 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
30 mar. 2025 1 CHF = 1.043 EUR 1 EUR = 0.9588 CHF
31 mar. 2025 1 CHF = 1.049 EUR 1 EUR = 0.9533 CHF

Apr 2025

FechaCHF-EUREUR-CHF
01 abr. 2025 1 CHF = 1.0506 EUR 1 EUR = 0.9518 CHF
02 abr. 2025 1 CHF = 1.0481 EUR 1 EUR = 0.9541 CHF
03 abr. 2025 1 CHF = 1.0482 EUR 1 EUR = 0.954 CHF
04 abr. 2025 1 CHF = 1.0631 EUR 1 EUR = 0.9407 CHF
05 abr. 2025 1 CHF = 1.0594 EUR 1 EUR = 0.944 CHF
06 abr. 2025 1 CHF = 1.0588 EUR 1 EUR = 0.9444 CHF
07 abr. 2025 1 CHF = 1.0656 EUR 1 EUR = 0.9384 CHF
08 abr. 2025 1 CHF = 1.0691 EUR 1 EUR = 0.9353 CHF
09 abr. 2025 1 CHF = 1.079 EUR 1 EUR = 0.9268 CHF
10 abr. 2025 1 CHF = 1.0724 EUR 1 EUR = 0.9325 CHF
11 abr. 2025 1 CHF = 1.0782 EUR 1 EUR = 0.9274 CHF
12 abr. 2025 1 CHF = 1.0795 EUR 1 EUR = 0.9264 CHF
13 abr. 2025 1 CHF = 1.0795 EUR 1 EUR = 0.9264 CHF
14 abr. 2025 1 CHF = 1.0714 EUR 1 EUR = 0.9333 CHF
15 abr. 2025 1 CHF = 1.0826 EUR 1 EUR = 0.9237 CHF
16 abr. 2025 1 CHF = 1.0768 EUR 1 EUR = 0.9287 CHF
17 abr. 2025 1 CHF = 1.0762 EUR 1 EUR = 0.9292 CHF
18 abr. 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
19 abr. 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
20 abr. 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
21 abr. 2025 1 CHF = 1.0743 EUR 1 EUR = 0.9308 CHF
22 abr. 2025 1 CHF = 1.0722 EUR 1 EUR = 0.9327 CHF
23 abr. 2025 1 CHF = 1.0661 EUR 1 EUR = 0.938 CHF
24 abr. 2025 1 CHF = 1.065 EUR 1 EUR = 0.939 CHF
25 abr. 2025 1 CHF = 1.0621 EUR 1 EUR = 0.9415 CHF
26 abr. 2025 1 CHF = 1.0586 EUR 1 EUR = 0.9446 CHF

Información sobre tipos de cambio deCHF-EUR y EUR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats