currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-EUR y EUR-CHF - 2026

Tipos de cambio de CHF-EUR y EUR-CHF - 2026

Tipos de cambio de CHF-EUR y EUR-CHF

Compruebe a continuación los tipos de cambio de CHF-EUR y EUR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 1,0892 EUR
1 EUR = 0,9181 CHF
1A 2A 2A

Jan 2026

FechaCHF-EUREUR-CHF
01 ene. 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
02 ene. 2026 1 CHF = 1.0758 EUR 1 EUR = 0.9296 CHF
03 ene. 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
04 ene. 2026 1 CHF = 1.0765 EUR 1 EUR = 0.929 CHF
05 ene. 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
06 ene. 2026 1 CHF = 1.0771 EUR 1 EUR = 0.9284 CHF
07 ene. 2026 1 CHF = 1.0745 EUR 1 EUR = 0.9306 CHF
08 ene. 2026 1 CHF = 1.0738 EUR 1 EUR = 0.9313 CHF
09 ene. 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
10 ene. 2026 1 CHF = 1.0731 EUR 1 EUR = 0.9318 CHF
11 ene. 2026 1 CHF = 1.0733 EUR 1 EUR = 0.9317 CHF
12 ene. 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
13 ene. 2026 1 CHF = 1.074 EUR 1 EUR = 0.9311 CHF
14 ene. 2026 1 CHF = 1.0716 EUR 1 EUR = 0.9331 CHF
15 ene. 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
16 ene. 2026 1 CHF = 1.0736 EUR 1 EUR = 0.9315 CHF
17 ene. 2026 1 CHF = 1.0732 EUR 1 EUR = 0.9318 CHF
18 ene. 2026 1 CHF = 1.0734 EUR 1 EUR = 0.9316 CHF
19 ene. 2026 1 CHF = 1.077 EUR 1 EUR = 0.9285 CHF
20 ene. 2026 1 CHF = 1.0785 EUR 1 EUR = 0.9272 CHF
21 ene. 2026 1 CHF = 1.0797 EUR 1 EUR = 0.9262 CHF
22 ene. 2026 1 CHF = 1.0781 EUR 1 EUR = 0.9275 CHF
23 ene. 2026 1 CHF = 1.0777 EUR 1 EUR = 0.9279 CHF
24 ene. 2026 1 CHF = 1.0841 EUR 1 EUR = 0.9224 CHF
25 ene. 2026 1 CHF = 1.0766 EUR 1 EUR = 0.9288 CHF
26 ene. 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
27 ene. 2026 1 CHF = 1.0881 EUR 1 EUR = 0.9191 CHF
28 ene. 2026 1 CHF = 1.0886 EUR 1 EUR = 0.9186 CHF
29 ene. 2026 1 CHF = 1.0894 EUR 1 EUR = 0.918 CHF
30 ene. 2026 1 CHF = 1.0916 EUR 1 EUR = 0.9161 CHF
31 ene. 2026 1 CHF = 1.0918 EUR 1 EUR = 0.9159 CHF

Feb 2026

FechaCHF-EUREUR-CHF
01 feb. 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 feb. 2026 1 CHF = 1.0875 EUR 1 EUR = 0.9196 CHF
03 feb. 2026 1 CHF = 1.0899 EUR 1 EUR = 0.9175 CHF
04 feb. 2026 1 CHF = 1.091 EUR 1 EUR = 0.9166 CHF
05 feb. 2026 1 CHF = 1.0921 EUR 1 EUR = 0.9157 CHF
06 feb. 2026 1 CHF = 1.09 EUR 1 EUR = 0.9175 CHF
07 feb. 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
08 feb. 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9166 CHF
09 feb. 2026 1 CHF = 1.0926 EUR 1 EUR = 0.9152 CHF
10 feb. 2026 1 CHF = 1.0967 EUR 1 EUR = 0.9119 CHF
11 feb. 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
12 feb. 2026 1 CHF = 1.0951 EUR 1 EUR = 0.9132 CHF
13 feb. 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
14 feb. 2026 1 CHF = 1.0972 EUR 1 EUR = 0.9114 CHF
15 feb. 2026 1 CHF = 1.0947 EUR 1 EUR = 0.9135 CHF
16 feb. 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
17 feb. 2026 1 CHF = 1.097 EUR 1 EUR = 0.9116 CHF
18 feb. 2026 1 CHF = 1.0959 EUR 1 EUR = 0.9125 CHF
19 feb. 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
20 feb. 2026 1 CHF = 1.0948 EUR 1 EUR = 0.9134 CHF
21 feb. 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
22 feb. 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
23 feb. 2026 1 CHF = 1.0936 EUR 1 EUR = 0.9144 CHF
24 feb. 2026 1 CHF = 1.0964 EUR 1 EUR = 0.9121 CHF
25 feb. 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9128 CHF
26 feb. 2026 1 CHF = 1.094 EUR 1 EUR = 0.914 CHF
27 feb. 2026 1 CHF = 1.098 EUR 1 EUR = 0.9107 CHF
28 feb. 2026 1 CHF = 1.0998 EUR 1 EUR = 0.9093 CHF

Mar 2026

FechaCHF-EUREUR-CHF
01 mar. 2026 1 CHF = 1.0973 EUR 1 EUR = 0.9113 CHF
02 mar. 2026 1 CHF = 1.0978 EUR 1 EUR = 0.9109 CHF
03 mar. 2026 1 CHF = 1.0962 EUR 1 EUR = 0.9123 CHF
04 mar. 2026 1 CHF = 1.101 EUR 1 EUR = 0.9083 CHF
05 mar. 2026 1 CHF = 1.1033 EUR 1 EUR = 0.9063 CHF
06 mar. 2026 1 CHF = 1.1064 EUR 1 EUR = 0.9038 CHF
07 mar. 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
08 mar. 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9024 CHF
09 mar. 2026 1 CHF = 1.1099 EUR 1 EUR = 0.901 CHF
10 mar. 2026 1 CHF = 1.1075 EUR 1 EUR = 0.9029 CHF
11 mar. 2026 1 CHF = 1.1082 EUR 1 EUR = 0.9023 CHF
12 mar. 2026 1 CHF = 1.1078 EUR 1 EUR = 0.9027 CHF
13 mar. 2026 1 CHF = 1.1075 EUR 1 EUR = 0.903 CHF
14 mar. 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
15 mar. 2026 1 CHF = 1.0956 EUR 1 EUR = 0.9127 CHF
16 mar. 2026 1 CHF = 1.1062 EUR 1 EUR = 0.904 CHF
17 mar. 2026 1 CHF = 1.103 EUR 1 EUR = 0.9066 CHF
18 mar. 2026 1 CHF = 1.1028 EUR 1 EUR = 0.9068 CHF
19 mar. 2026 1 CHF = 1.0963 EUR 1 EUR = 0.9122 CHF
20 mar. 2026 1 CHF = 1.0997 EUR 1 EUR = 0.9094 CHF
21 mar. 2026 1 CHF = 1.0942 EUR 1 EUR = 0.9139 CHF
22 mar. 2026 1 CHF = 1.0942 EUR 1 EUR = 0.9139 CHF
23 mar. 2026 1 CHF = 1.0953 EUR 1 EUR = 0.913 CHF
24 mar. 2026 1 CHF = 1.095 EUR 1 EUR = 0.9133 CHF
25 mar. 2026 1 CHF = 1.0924 EUR 1 EUR = 0.9154 CHF
26 mar. 2026 1 CHF = 1.0929 EUR 1 EUR = 0.915 CHF
27 mar. 2026 1 CHF = 1.0894 EUR 1 EUR = 0.9179 CHF
28 mar. 2026 1 CHF = 1.0846 EUR 1 EUR = 0.922 CHF
29 mar. 2026 1 CHF = 1.0894 EUR 1 EUR = 0.9179 CHF
30 mar. 2026 1 CHF = 1.0889 EUR 1 EUR = 0.9184 CHF
31 mar. 2026 1 CHF = 1.0878 EUR 1 EUR = 0.9193 CHF

Apr 2026

FechaCHF-EUREUR-CHF
01 abr. 2026 1 CHF = 1.0879 EUR 1 EUR = 0.9192 CHF
02 abr. 2026 1 CHF = 1.085 EUR 1 EUR = 0.9217 CHF
03 abr. 2026 1 CHF = 1.0852 EUR 1 EUR = 0.9215 CHF
04 abr. 2026 1 CHF = 1.0852 EUR 1 EUR = 0.9215 CHF
05 abr. 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
06 abr. 2026 1 CHF = 1.0855 EUR 1 EUR = 0.9212 CHF
07 abr. 2026 1 CHF = 1.0819 EUR 1 EUR = 0.9243 CHF
08 abr. 2026 1 CHF = 1.0843 EUR 1 EUR = 0.9222 CHF
09 abr. 2026 1 CHF = 1.0824 EUR 1 EUR = 0.9238 CHF
10 abr. 2026 1 CHF = 1.0825 EUR 1 EUR = 0.9238 CHF
11 abr. 2026 1 CHF = 1.0804 EUR 1 EUR = 0.9256 CHF
12 abr. 2026 1 CHF = 1.0801 EUR 1 EUR = 0.9259 CHF
13 abr. 2026 1 CHF = 1.0822 EUR 1 EUR = 0.9241 CHF
14 abr. 2026 1 CHF = 1.0863 EUR 1 EUR = 0.9206 CHF
15 abr. 2026 1 CHF = 1.0849 EUR 1 EUR = 0.9217 CHF
16 abr. 2026 1 CHF = 1.0835 EUR 1 EUR = 0.9229 CHF
17 abr. 2026 1 CHF = 1.0834 EUR 1 EUR = 0.923 CHF
18 abr. 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
19 abr. 2026 1 CHF = 1.0867 EUR 1 EUR = 0.9202 CHF
20 abr. 2026 1 CHF = 1.0878 EUR 1 EUR = 0.9193 CHF
21 abr. 2026 1 CHF = 1.0902 EUR 1 EUR = 0.9172 CHF
22 abr. 2026 1 CHF = 1.0901 EUR 1 EUR = 0.9173 CHF
23 abr. 2026 1 CHF = 1.0886 EUR 1 EUR = 0.9186 CHF
24 abr. 2026 1 CHF = 1.0865 EUR 1 EUR = 0.9204 CHF
25 abr. 2026 1 CHF = 1.0868 EUR 1 EUR = 0.9201 CHF
26 abr. 2026 1 CHF = 1.0837 EUR 1 EUR = 0.9228 CHF
27 abr. 2026 1 CHF = 1.0854 EUR 1 EUR = 0.9213 CHF
28 abr. 2026 1 CHF = 1.0822 EUR 1 EUR = 0.9241 CHF
29 abr. 2026 1 CHF = 1.0827 EUR 1 EUR = 0.9236 CHF
30 abr. 2026 1 CHF = 1.0871 EUR 1 EUR = 0.9199 CHF

May 2026

FechaCHF-EUREUR-CHF
01 may. 2026 1 CHF = 1.0905 EUR 1 EUR = 0.917 CHF
02 may. 2026 1 CHF = 1.0897 EUR 1 EUR = 0.9177 CHF
03 may. 2026 1 CHF = 1.0916 EUR 1 EUR = 0.916 CHF
04 may. 2026 1 CHF = 1.09 EUR 1 EUR = 0.9174 CHF
05 may. 2026 1 CHF = 1.0915 EUR 1 EUR = 0.9162 CHF
06 may. 2026 1 CHF = 1.0909 EUR 1 EUR = 0.9167 CHF
07 may. 2026 1 CHF = 1.0931 EUR 1 EUR = 0.9148 CHF
08 may. 2026 1 CHF = 1.0922 EUR 1 EUR = 0.9156 CHF
09 may. 2026 1 CHF = 1.0915 EUR 1 EUR = 0.9162 CHF
10 may. 2026 1 CHF = 1.0918 EUR 1 EUR = 0.9159 CHF
11 may. 2026 1 CHF = 1.0914 EUR 1 EUR = 0.9162 CHF
12 may. 2026 1 CHF = 1.0903 EUR 1 EUR = 0.9172 CHF
13 may. 2026 1 CHF = 1.0924 EUR 1 EUR = 0.9154 CHF
14 may. 2026 1 CHF = 1.0927 EUR 1 EUR = 0.9151 CHF
15 may. 2026 1 CHF = 1.0929 EUR 1 EUR = 0.915 CHF

Información sobre tipos de cambio deCHF-EUR y EUR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats