currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-FJD y FJD-CHF - 2025

Tipos de cambio de CHF-FJD y FJD-CHF - 2025

Tipos de cambio de CHF-FJD y FJD-CHF

Compruebe a continuación los tipos de cambio de CHF-FJD y FJD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 2,6362 FJD
1 FJD = 0,3793 CHF
1A 2A 2A

Jan 2025

FechaCHF-FJDFJD-CHF
01 ene. 2025 1 CHF = 2.5704 FJD 1 FJD = 0.389 CHF
02 ene. 2025 1 CHF = 2.5622 FJD 1 FJD = 0.3903 CHF
03 ene. 2025 1 CHF = 2.559 FJD 1 FJD = 0.3908 CHF
04 ene. 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
05 ene. 2025 1 CHF = 2.5601 FJD 1 FJD = 0.3906 CHF
06 ene. 2025 1 CHF = 2.5639 FJD 1 FJD = 0.39 CHF
07 ene. 2025 1 CHF = 2.5502 FJD 1 FJD = 0.3921 CHF
08 ene. 2025 1 CHF = 2.5546 FJD 1 FJD = 0.3915 CHF
09 ene. 2025 1 CHF = 2.5552 FJD 1 FJD = 0.3914 CHF
10 ene. 2025 1 CHF = 2.5533 FJD 1 FJD = 0.3917 CHF
11 ene. 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
12 ene. 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
13 ene. 2025 1 CHF = 2.5536 FJD 1 FJD = 0.3916 CHF
14 ene. 2025 1 CHF = 2.5443 FJD 1 FJD = 0.393 CHF
15 ene. 2025 1 CHF = 2.5529 FJD 1 FJD = 0.3917 CHF
16 ene. 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
17 ene. 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
18 ene. 2025 1 CHF = 2.5485 FJD 1 FJD = 0.3924 CHF
19 ene. 2025 1 CHF = 2.5465 FJD 1 FJD = 0.3927 CHF
20 ene. 2025 1 CHF = 2.5492 FJD 1 FJD = 0.3923 CHF
21 ene. 2025 1 CHF = 2.551 FJD 1 FJD = 0.392 CHF
22 ene. 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
23 ene. 2025 1 CHF = 2.5518 FJD 1 FJD = 0.3919 CHF
24 ene. 2025 1 CHF = 2.5423 FJD 1 FJD = 0.3933 CHF
25 ene. 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
26 ene. 2025 1 CHF = 2.5452 FJD 1 FJD = 0.3929 CHF
27 ene. 2025 1 CHF = 2.5667 FJD 1 FJD = 0.3896 CHF
28 ene. 2025 1 CHF = 2.5586 FJD 1 FJD = 0.3908 CHF
29 ene. 2025 1 CHF = 2.5551 FJD 1 FJD = 0.3914 CHF
30 ene. 2025 1 CHF = 2.5547 FJD 1 FJD = 0.3914 CHF
31 ene. 2025 1 CHF = 2.5487 FJD 1 FJD = 0.3924 CHF

Feb 2025

FechaCHF-FJDFJD-CHF
01 feb. 2025 1 CHF = 2.5504 FJD 1 FJD = 0.3921 CHF
02 feb. 2025 1 CHF = 2.5489 FJD 1 FJD = 0.3923 CHF
03 feb. 2025 1 CHF = 2.5559 FJD 1 FJD = 0.3913 CHF
04 feb. 2025 1 CHF = 2.5582 FJD 1 FJD = 0.3909 CHF
05 feb. 2025 1 CHF = 2.5606 FJD 1 FJD = 0.3905 CHF
06 feb. 2025 1 CHF = 2.557 FJD 1 FJD = 0.3911 CHF
07 feb. 2025 1 CHF = 2.548 FJD 1 FJD = 0.3925 CHF
08 feb. 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
09 feb. 2025 1 CHF = 2.5424 FJD 1 FJD = 0.3933 CHF
10 feb. 2025 1 CHF = 2.5416 FJD 1 FJD = 0.3935 CHF
11 feb. 2025 1 CHF = 2.5341 FJD 1 FJD = 0.3946 CHF
12 feb. 2025 1 CHF = 2.5401 FJD 1 FJD = 0.3937 CHF
13 feb. 2025 1 CHF = 2.5535 FJD 1 FJD = 0.3916 CHF
14 feb. 2025 1 CHF = 2.5521 FJD 1 FJD = 0.3918 CHF
15 feb. 2025 1 CHF = 2.5556 FJD 1 FJD = 0.3913 CHF
16 feb. 2025 1 CHF = 2.5532 FJD 1 FJD = 0.3917 CHF
17 feb. 2025 1 CHF = 2.5471 FJD 1 FJD = 0.3926 CHF
18 feb. 2025 1 CHF = 2.5519 FJD 1 FJD = 0.3919 CHF
19 feb. 2025 1 CHF = 2.5404 FJD 1 FJD = 0.3936 CHF
20 feb. 2025 1 CHF = 2.5434 FJD 1 FJD = 0.3932 CHF
21 feb. 2025 1 CHF = 2.5472 FJD 1 FJD = 0.3926 CHF
22 feb. 2025 1 CHF = 2.5557 FJD 1 FJD = 0.3913 CHF
23 feb. 2025 1 CHF = 2.5554 FJD 1 FJD = 0.3913 CHF
24 feb. 2025 1 CHF = 2.55 FJD 1 FJD = 0.3922 CHF
25 feb. 2025 1 CHF = 2.5682 FJD 1 FJD = 0.3894 CHF
26 feb. 2025 1 CHF = 2.5711 FJD 1 FJD = 0.3889 CHF
27 feb. 2025 1 CHF = 2.5653 FJD 1 FJD = 0.3898 CHF
28 feb. 2025 1 CHF = 2.5739 FJD 1 FJD = 0.3885 CHF

Mar 2025

FechaCHF-FJDFJD-CHF
01 mar. 2025 1 CHF = 2.5945 FJD 1 FJD = 0.3854 CHF
02 mar. 2025 1 CHF = 2.5732 FJD 1 FJD = 0.3886 CHF
03 mar. 2025 1 CHF = 2.6081 FJD 1 FJD = 0.3834 CHF
04 mar. 2025 1 CHF = 2.6054 FJD 1 FJD = 0.3838 CHF
05 mar. 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
06 mar. 2025 1 CHF = 2.5853 FJD 1 FJD = 0.3868 CHF
07 mar. 2025 1 CHF = 2.6107 FJD 1 FJD = 0.383 CHF
08 mar. 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
09 mar. 2025 1 CHF = 2.6075 FJD 1 FJD = 0.3835 CHF
10 mar. 2025 1 CHF = 2.6125 FJD 1 FJD = 0.3828 CHF
11 mar. 2025 1 CHF = 2.6141 FJD 1 FJD = 0.3825 CHF
12 mar. 2025 1 CHF = 2.5996 FJD 1 FJD = 0.3847 CHF
13 mar. 2025 1 CHF = 2.6072 FJD 1 FJD = 0.3836 CHF
14 mar. 2025 1 CHF = 2.5917 FJD 1 FJD = 0.3858 CHF
15 mar. 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
16 mar. 2025 1 CHF = 2.5953 FJD 1 FJD = 0.3853 CHF
17 mar. 2025 1 CHF = 2.5883 FJD 1 FJD = 0.3863 CHF
18 mar. 2025 1 CHF = 2.5906 FJD 1 FJD = 0.386 CHF
19 mar. 2025 1 CHF = 2.6019 FJD 1 FJD = 0.3843 CHF
20 mar. 2025 1 CHF = 2.5889 FJD 1 FJD = 0.3863 CHF
21 mar. 2025 1 CHF = 2.6047 FJD 1 FJD = 0.3839 CHF
22 mar. 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
23 mar. 2025 1 CHF = 2.6013 FJD 1 FJD = 0.3844 CHF
24 mar. 2025 1 CHF = 2.6059 FJD 1 FJD = 0.3838 CHF
25 mar. 2025 1 CHF = 2.602 FJD 1 FJD = 0.3843 CHF
26 mar. 2025 1 CHF = 2.5958 FJD 1 FJD = 0.3852 CHF
27 mar. 2025 1 CHF = 2.5984 FJD 1 FJD = 0.3849 CHF
28 mar. 2025 1 CHF = 2.6049 FJD 1 FJD = 0.3839 CHF
29 mar. 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
30 mar. 2025 1 CHF = 2.6399 FJD 1 FJD = 0.3788 CHF
31 mar. 2025 1 CHF = 2.6417 FJD 1 FJD = 0.3785 CHF

Apr 2025

FechaCHF-FJDFJD-CHF
01 abr. 2025 1 CHF = 2.6468 FJD 1 FJD = 0.3778 CHF
02 abr. 2025 1 CHF = 2.6388 FJD 1 FJD = 0.379 CHF
03 abr. 2025 1 CHF = 2.7062 FJD 1 FJD = 0.3695 CHF
04 abr. 2025 1 CHF = 2.7233 FJD 1 FJD = 0.3672 CHF
05 abr. 2025 1 CHF = 2.6877 FJD 1 FJD = 0.3721 CHF
06 abr. 2025 1 CHF = 2.6863 FJD 1 FJD = 0.3723 CHF
07 abr. 2025 1 CHF = 2.7274 FJD 1 FJD = 0.3667 CHF
08 abr. 2025 1 CHF = 2.7273 FJD 1 FJD = 0.3667 CHF
09 abr. 2025 1 CHF = 2.7861 FJD 1 FJD = 0.3589 CHF
10 abr. 2025 1 CHF = 2.7391 FJD 1 FJD = 0.3651 CHF
11 abr. 2025 1 CHF = 2.8017 FJD 1 FJD = 0.3569 CHF
12 abr. 2025 1 CHF = 2.7953 FJD 1 FJD = 0.3577 CHF
13 abr. 2025 1 CHF = 2.7953 FJD 1 FJD = 0.3577 CHF
14 abr. 2025 1 CHF = 2.8212 FJD 1 FJD = 0.3545 CHF
15 abr. 2025 1 CHF = 2.8079 FJD 1 FJD = 0.3561 CHF
16 abr. 2025 1 CHF = 2.8037 FJD 1 FJD = 0.3567 CHF
17 abr. 2025 1 CHF = 2.7988 FJD 1 FJD = 0.3573 CHF
18 abr. 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
19 abr. 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
20 abr. 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
21 abr. 2025 1 CHF = 2.7901 FJD 1 FJD = 0.3584 CHF
22 abr. 2025 1 CHF = 2.7731 FJD 1 FJD = 0.3606 CHF
23 abr. 2025 1 CHF = 2.7413 FJD 1 FJD = 0.3648 CHF
24 abr. 2025 1 CHF = 2.7339 FJD 1 FJD = 0.3658 CHF
25 abr. 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
26 abr. 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
27 abr. 2025 1 CHF = 2.7265 FJD 1 FJD = 0.3668 CHF
28 abr. 2025 1 CHF = 2.7256 FJD 1 FJD = 0.3669 CHF
29 abr. 2025 1 CHF = 2.7342 FJD 1 FJD = 0.3657 CHF
30 abr. 2025 1 CHF = 2.7405 FJD 1 FJD = 0.3649 CHF

May 2025

FechaCHF-FJDFJD-CHF
01 may. 2025 1 CHF = 2.7331 FJD 1 FJD = 0.3659 CHF
02 may. 2025 1 CHF = 2.7402 FJD 1 FJD = 0.3649 CHF
03 may. 2025 1 CHF = 2.7292 FJD 1 FJD = 0.3664 CHF
04 may. 2025 1 CHF = 2.7277 FJD 1 FJD = 0.3666 CHF
05 may. 2025 1 CHF = 2.7299 FJD 1 FJD = 0.3663 CHF
06 may. 2025 1 CHF = 2.7355 FJD 1 FJD = 0.3656 CHF
07 may. 2025 1 CHF = 2.7352 FJD 1 FJD = 0.3656 CHF
08 may. 2025 1 CHF = 2.7445 FJD 1 FJD = 0.3644 CHF
09 may. 2025 1 CHF = 2.7317 FJD 1 FJD = 0.3661 CHF
10 may. 2025 1 CHF = 2.7284 FJD 1 FJD = 0.3665 CHF
11 may. 2025 1 CHF = 2.7272 FJD 1 FJD = 0.3667 CHF
12 may. 2025 1 CHF = 2.6883 FJD 1 FJD = 0.372 CHF
13 may. 2025 1 CHF = 2.7005 FJD 1 FJD = 0.3703 CHF
14 may. 2025 1 CHF = 2.7053 FJD 1 FJD = 0.3696 CHF
15 may. 2025 1 CHF = 2.7107 FJD 1 FJD = 0.3689 CHF
16 may. 2025 1 CHF = 2.7123 FJD 1 FJD = 0.3687 CHF
17 may. 2025 1 CHF = 2.7133 FJD 1 FJD = 0.3686 CHF
18 may. 2025 1 CHF = 2.7133 FJD 1 FJD = 0.3686 CHF
19 may. 2025 1 CHF = 2.7172 FJD 1 FJD = 0.368 CHF
20 may. 2025 1 CHF = 2.7227 FJD 1 FJD = 0.3673 CHF
21 may. 2025 1 CHF = 2.7406 FJD 1 FJD = 0.3649 CHF
22 may. 2025 1 CHF = 2.7415 FJD 1 FJD = 0.3648 CHF
23 may. 2025 1 CHF = 2.7363 FJD 1 FJD = 0.3655 CHF
24 may. 2025 1 CHF = 2.7412 FJD 1 FJD = 0.3648 CHF
25 may. 2025 1 CHF = 2.7412 FJD 1 FJD = 0.3648 CHF
26 may. 2025 1 CHF = 2.7341 FJD 1 FJD = 0.3658 CHF
27 may. 2025 1 CHF = 2.7231 FJD 1 FJD = 0.3672 CHF
28 may. 2025 1 CHF = 2.7326 FJD 1 FJD = 0.3659 CHF
29 may. 2025 1 CHF = 2.7327 FJD 1 FJD = 0.3659 CHF
30 may. 2025 1 CHF = 2.7458 FJD 1 FJD = 0.3642 CHF
31 may. 2025 1 CHF = 2.7506 FJD 1 FJD = 0.3636 CHF

Jun 2025

FechaCHF-FJDFJD-CHF
01 jun. 2025 1 CHF = 2.7532 FJD 1 FJD = 0.3632 CHF
02 jun. 2025 1 CHF = 2.7466 FJD 1 FJD = 0.3641 CHF

Información sobre tipos de cambio deCHF-FJD y FJD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats