currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-FKP y FKP-CHF - 2025

Tipos de cambio de CHF-FKP y FKP-CHF - 2025

Tipos de cambio de CHF-FKP y FKP-CHF

Compruebe a continuación los tipos de cambio de CHF-FKP y FKP-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 0,8995 FKP
1 FKP = 1,1118 CHF
1A 2A 2A

Jan 2025

FechaCHF-FKPFKP-CHF
01 ene. 2025 1 CHF = 0.8768 FKP 1 FKP = 1.1406 CHF
02 ene. 2025 1 CHF = 0.8723 FKP 1 FKP = 1.1464 CHF
03 ene. 2025 1 CHF = 0.8712 FKP 1 FKP = 1.1478 CHF
04 ene. 2025 1 CHF = 0.8716 FKP 1 FKP = 1.1473 CHF
05 ene. 2025 1 CHF = 0.8716 FKP 1 FKP = 1.1473 CHF
06 ene. 2025 1 CHF = 0.8784 FKP 1 FKP = 1.1384 CHF
07 ene. 2025 1 CHF = 0.8731 FKP 1 FKP = 1.1453 CHF
08 ene. 2025 1 CHF = 0.8684 FKP 1 FKP = 1.1515 CHF
09 ene. 2025 1 CHF = 0.8684 FKP 1 FKP = 1.1515 CHF
10 ene. 2025 1 CHF = 0.8671 FKP 1 FKP = 1.1533 CHF
11 ene. 2025 1 CHF = 0.8642 FKP 1 FKP = 1.1572 CHF
12 ene. 2025 1 CHF = 0.8642 FKP 1 FKP = 1.1572 CHF
13 ene. 2025 1 CHF = 0.9014 FKP 1 FKP = 1.1094 CHF
14 ene. 2025 1 CHF = 0.8983 FKP 1 FKP = 1.1132 CHF
15 ene. 2025 1 CHF = 0.9032 FKP 1 FKP = 1.1072 CHF
16 ene. 2025 1 CHF = 0.9029 FKP 1 FKP = 1.1076 CHF
17 ene. 2025 1 CHF = 0.9027 FKP 1 FKP = 1.1078 CHF
18 ene. 2025 1 CHF = 0.9004 FKP 1 FKP = 1.1106 CHF
19 ene. 2025 1 CHF = 0.8997 FKP 1 FKP = 1.1115 CHF
20 ene. 2025 1 CHF = 0.9021 FKP 1 FKP = 1.1085 CHF
21 ene. 2025 1 CHF = 0.9044 FKP 1 FKP = 1.1057 CHF
22 ene. 2025 1 CHF = 0.91 FKP 1 FKP = 1.0989 CHF
23 ene. 2025 1 CHF = 0.9077 FKP 1 FKP = 1.1017 CHF
24 ene. 2025 1 CHF = 0.9085 FKP 1 FKP = 1.1007 CHF
25 ene. 2025 1 CHF = 0.9095 FKP 1 FKP = 1.0995 CHF
26 ene. 2025 1 CHF = 0.9095 FKP 1 FKP = 1.0995 CHF
27 ene. 2025 1 CHF = 0.9168 FKP 1 FKP = 1.0908 CHF
28 ene. 2025 1 CHF = 0.9092 FKP 1 FKP = 1.0998 CHF
29 ene. 2025 1 CHF = 0.9084 FKP 1 FKP = 1.1008 CHF
30 ene. 2025 1 CHF = 0.9072 FKP 1 FKP = 1.1023 CHF
31 ene. 2025 1 CHF = 0.9045 FKP 1 FKP = 1.1056 CHF

Feb 2025

FechaCHF-FKPFKP-CHF
01 feb. 2025 1 CHF = 0.9042 FKP 1 FKP = 1.1059 CHF
02 feb. 2025 1 CHF = 0.9037 FKP 1 FKP = 1.1066 CHF
03 feb. 2025 1 CHF = 0.9011 FKP 1 FKP = 1.1097 CHF
04 feb. 2025 1 CHF = 0.9057 FKP 1 FKP = 1.1041 CHF
05 feb. 2025 1 CHF = 0.9131 FKP 1 FKP = 1.0952 CHF
06 feb. 2025 1 CHF = 0.9099 FKP 1 FKP = 1.099 CHF
07 feb. 2025 1 CHF = 0.908 FKP 1 FKP = 1.1013 CHF
08 feb. 2025 1 CHF = 0.9051 FKP 1 FKP = 1.1048 CHF
09 feb. 2025 1 CHF = 0.9051 FKP 1 FKP = 1.1048 CHF
10 feb. 2025 1 CHF = 0.9045 FKP 1 FKP = 1.1056 CHF
11 feb. 2025 1 CHF = 0.902 FKP 1 FKP = 1.1087 CHF
12 feb. 2025 1 CHF = 0.9039 FKP 1 FKP = 1.1063 CHF
13 feb. 2025 1 CHF = 0.8857 FKP 1 FKP = 1.1291 CHF
14 feb. 2025 1 CHF = 0.8916 FKP 1 FKP = 1.1216 CHF
15 feb. 2025 1 CHF = 0.894 FKP 1 FKP = 1.1186 CHF
16 feb. 2025 1 CHF = 0.8932 FKP 1 FKP = 1.1196 CHF
17 feb. 2025 1 CHF = 0.8917 FKP 1 FKP = 1.1215 CHF
18 feb. 2025 1 CHF = 0.8797 FKP 1 FKP = 1.1368 CHF
19 feb. 2025 1 CHF = 0.8764 FKP 1 FKP = 1.141 CHF
20 feb. 2025 1 CHF = 0.8817 FKP 1 FKP = 1.1342 CHF
21 feb. 2025 1 CHF = 0.8795 FKP 1 FKP = 1.137 CHF
22 feb. 2025 1 CHF = 0.8809 FKP 1 FKP = 1.1353 CHF
23 feb. 2025 1 CHF = 0.8814 FKP 1 FKP = 1.1345 CHF
24 feb. 2025 1 CHF = 0.8798 FKP 1 FKP = 1.1366 CHF
25 feb. 2025 1 CHF = 0.8847 FKP 1 FKP = 1.1304 CHF
26 feb. 2025 1 CHF = 0.8827 FKP 1 FKP = 1.1329 CHF
27 feb. 2025 1 CHF = 0.8776 FKP 1 FKP = 1.1395 CHF
28 feb. 2025 1 CHF = 0.8779 FKP 1 FKP = 1.139 CHF

Mar 2025

FechaCHF-FKPFKP-CHF
01 mar. 2025 1 CHF = 0.8794 FKP 1 FKP = 1.1372 CHF
02 mar. 2025 1 CHF = 0.8806 FKP 1 FKP = 1.1356 CHF
03 mar. 2025 1 CHF = 0.8826 FKP 1 FKP = 1.133 CHF
04 mar. 2025 1 CHF = 0.8862 FKP 1 FKP = 1.1284 CHF
05 mar. 2025 1 CHF = 0.8847 FKP 1 FKP = 1.1303 CHF
06 mar. 2025 1 CHF = 0.8773 FKP 1 FKP = 1.1398 CHF
07 mar. 2025 1 CHF = 0.8815 FKP 1 FKP = 1.1345 CHF
08 mar. 2025 1 CHF = 0.8791 FKP 1 FKP = 1.1375 CHF
09 mar. 2025 1 CHF = 0.8791 FKP 1 FKP = 1.1375 CHF
10 mar. 2025 1 CHF = 0.8825 FKP 1 FKP = 1.1331 CHF
11 mar. 2025 1 CHF = 0.8806 FKP 1 FKP = 1.1356 CHF
12 mar. 2025 1 CHF = 0.8753 FKP 1 FKP = 1.1425 CHF
13 mar. 2025 1 CHF = 0.8744 FKP 1 FKP = 1.1436 CHF
14 mar. 2025 1 CHF = 0.8731 FKP 1 FKP = 1.1453 CHF
15 mar. 2025 1 CHF = 0.8771 FKP 1 FKP = 1.1402 CHF
16 mar. 2025 1 CHF = 0.8758 FKP 1 FKP = 1.1418 CHF
17 mar. 2025 1 CHF = 0.8753 FKP 1 FKP = 1.1425 CHF
18 mar. 2025 1 CHF = 0.8747 FKP 1 FKP = 1.1433 CHF
19 mar. 2025 1 CHF = 0.8764 FKP 1 FKP = 1.1411 CHF
20 mar. 2025 1 CHF = 0.8734 FKP 1 FKP = 1.145 CHF
21 mar. 2025 1 CHF = 0.8748 FKP 1 FKP = 1.1431 CHF
22 mar. 2025 1 CHF = 0.8771 FKP 1 FKP = 1.1401 CHF
23 mar. 2025 1 CHF = 0.8757 FKP 1 FKP = 1.1419 CHF
24 mar. 2025 1 CHF = 0.8767 FKP 1 FKP = 1.1406 CHF
25 mar. 2025 1 CHF = 0.8786 FKP 1 FKP = 1.1382 CHF
26 mar. 2025 1 CHF = 0.8739 FKP 1 FKP = 1.1442 CHF
27 mar. 2025 1 CHF = 0.8787 FKP 1 FKP = 1.1381 CHF
28 mar. 2025 1 CHF = 0.8741 FKP 1 FKP = 1.144 CHF
29 mar. 2025 1 CHF = 0.8773 FKP 1 FKP = 1.1398 CHF
30 mar. 2025 1 CHF = 0.8772 FKP 1 FKP = 1.14 CHF
31 mar. 2025 1 CHF = 0.8769 FKP 1 FKP = 1.1404 CHF

Apr 2025

FechaCHF-FKPFKP-CHF
01 abr. 2025 1 CHF = 0.8749 FKP 1 FKP = 1.143 CHF
02 abr. 2025 1 CHF = 0.8783 FKP 1 FKP = 1.1385 CHF
03 abr. 2025 1 CHF = 0.896 FKP 1 FKP = 1.1161 CHF
04 abr. 2025 1 CHF = 0.8972 FKP 1 FKP = 1.1145 CHF
05 abr. 2025 1 CHF = 0.8981 FKP 1 FKP = 1.1134 CHF
06 abr. 2025 1 CHF = 0.8988 FKP 1 FKP = 1.1126 CHF
07 abr. 2025 1 CHF = 0.9053 FKP 1 FKP = 1.1046 CHF
08 abr. 2025 1 CHF = 0.9188 FKP 1 FKP = 1.0884 CHF
09 abr. 2025 1 CHF = 0.9335 FKP 1 FKP = 1.0713 CHF
10 abr. 2025 1 CHF = 0.9302 FKP 1 FKP = 1.075 CHF
11 abr. 2025 1 CHF = 0.947 FKP 1 FKP = 1.0559 CHF
12 abr. 2025 1 CHF = 0.9397 FKP 1 FKP = 1.0641 CHF
13 abr. 2025 1 CHF = 0.9374 FKP 1 FKP = 1.0667 CHF
14 abr. 2025 1 CHF = 0.9362 FKP 1 FKP = 1.0681 CHF
15 abr. 2025 1 CHF = 0.9299 FKP 1 FKP = 1.0754 CHF
16 abr. 2025 1 CHF = 0.926 FKP 1 FKP = 1.0799 CHF
17 abr. 2025 1 CHF = 0.9232 FKP 1 FKP = 1.0832 CHF
18 abr. 2025 1 CHF = 0.9217 FKP 1 FKP = 1.085 CHF
19 abr. 2025 1 CHF = 0.9202 FKP 1 FKP = 1.0867 CHF
20 abr. 2025 1 CHF = 0.9196 FKP 1 FKP = 1.0875 CHF
21 abr. 2025 1 CHF = 0.9192 FKP 1 FKP = 1.0878 CHF
22 abr. 2025 1 CHF = 0.9203 FKP 1 FKP = 1.0866 CHF
23 abr. 2025 1 CHF = 0.9097 FKP 1 FKP = 1.0993 CHF
24 abr. 2025 1 CHF = 0.9135 FKP 1 FKP = 1.0946 CHF
25 abr. 2025 1 CHF = 0.907 FKP 1 FKP = 1.1025 CHF
26 abr. 2025 1 CHF = 0.9059 FKP 1 FKP = 1.1038 CHF
27 abr. 2025 1 CHF = 0.9069 FKP 1 FKP = 1.1026 CHF
28 abr. 2025 1 CHF = 0.906 FKP 1 FKP = 1.1037 CHF
29 abr. 2025 1 CHF = 0.9044 FKP 1 FKP = 1.1057 CHF
30 abr. 2025 1 CHF = 0.9047 FKP 1 FKP = 1.1053 CHF

May 2025

FechaCHF-FKPFKP-CHF
01 may. 2025 1 CHF = 0.9068 FKP 1 FKP = 1.1028 CHF
02 may. 2025 1 CHF = 0.9145 FKP 1 FKP = 1.0935 CHF
03 may. 2025 1 CHF = 0.9109 FKP 1 FKP = 1.0978 CHF
04 may. 2025 1 CHF = 0.9111 FKP 1 FKP = 1.0976 CHF
05 may. 2025 1 CHF = 0.9149 FKP 1 FKP = 1.093 CHF
06 may. 2025 1 CHF = 0.913 FKP 1 FKP = 1.0953 CHF
07 may. 2025 1 CHF = 0.9081 FKP 1 FKP = 1.1012 CHF
08 may. 2025 1 CHF = 0.9075 FKP 1 FKP = 1.1019 CHF
09 may. 2025 1 CHF = 0.9056 FKP 1 FKP = 1.1042 CHF
10 may. 2025 1 CHF = 0.9031 FKP 1 FKP = 1.1073 CHF
11 may. 2025 1 CHF = 0.9034 FKP 1 FKP = 1.1069 CHF
12 may. 2025 1 CHF = 0.8906 FKP 1 FKP = 1.1228 CHF
13 may. 2025 1 CHF = 0.9006 FKP 1 FKP = 1.1104 CHF
14 may. 2025 1 CHF = 0.9008 FKP 1 FKP = 1.1102 CHF
15 may. 2025 1 CHF = 0.8965 FKP 1 FKP = 1.1154 CHF
16 may. 2025 1 CHF = 0.8992 FKP 1 FKP = 1.1122 CHF
17 may. 2025 1 CHF = 0.9003 FKP 1 FKP = 1.1107 CHF
18 may. 2025 1 CHF = 0.8986 FKP 1 FKP = 1.1128 CHF
19 may. 2025 1 CHF = 0.9038 FKP 1 FKP = 1.1064 CHF
20 may. 2025 1 CHF = 0.8988 FKP 1 FKP = 1.1125 CHF
21 may. 2025 1 CHF = 0.9067 FKP 1 FKP = 1.103 CHF
22 may. 2025 1 CHF = 0.9 FKP 1 FKP = 1.1111 CHF
23 may. 2025 1 CHF = 0.9027 FKP 1 FKP = 1.1078 CHF
24 may. 2025 1 CHF = 0.9012 FKP 1 FKP = 1.1097 CHF
25 may. 2025 1 CHF = 0.8997 FKP 1 FKP = 1.1115 CHF
26 may. 2025 1 CHF = 0.9009 FKP 1 FKP = 1.1099 CHF
27 may. 2025 1 CHF = 0.8917 FKP 1 FKP = 1.1215 CHF
28 may. 2025 1 CHF = 0.8951 FKP 1 FKP = 1.1172 CHF
29 may. 2025 1 CHF = 0.8976 FKP 1 FKP = 1.1141 CHF
30 may. 2025 1 CHF = 0.8998 FKP 1 FKP = 1.1113 CHF
31 may. 2025 1 CHF = 0.9033 FKP 1 FKP = 1.107 CHF

Jun 2025

FechaCHF-FKPFKP-CHF
01 jun. 2025 1 CHF = 0.9048 FKP 1 FKP = 1.1052 CHF
02 jun. 2025 1 CHF = 0.9079 FKP 1 FKP = 1.1014 CHF
03 jun. 2025 1 CHF = 0.899 FKP 1 FKP = 1.1123 CHF
04 jun. 2025 1 CHF = 0.8987 FKP 1 FKP = 1.1127 CHF
05 jun. 2025 1 CHF = 0.8993 FKP 1 FKP = 1.1119 CHF
06 jun. 2025 1 CHF = 0.8966 FKP 1 FKP = 1.1154 CHF
07 jun. 2025 1 CHF = 0.8964 FKP 1 FKP = 1.1156 CHF
08 jun. 2025 1 CHF = 0.8984 FKP 1 FKP = 1.1131 CHF
09 jun. 2025 1 CHF = 0.8999 FKP 1 FKP = 1.1112 CHF
10 jun. 2025 1 CHF = 0.8979 FKP 1 FKP = 1.1137 CHF
11 jun. 2025 1 CHF = 0.8999 FKP 1 FKP = 1.1113 CHF
12 jun. 2025 1 CHF = 0.9075 FKP 1 FKP = 1.102 CHF
13 jun. 2025 1 CHF = 0.9044 FKP 1 FKP = 1.1057 CHF
14 jun. 2025 1 CHF = 0.9055 FKP 1 FKP = 1.1044 CHF
15 jun. 2025 1 CHF = 0.9069 FKP 1 FKP = 1.1027 CHF
16 jun. 2025 1 CHF = 0.9075 FKP 1 FKP = 1.1019 CHF
17 jun. 2025 1 CHF = 0.9045 FKP 1 FKP = 1.1056 CHF
18 jun. 2025 1 CHF = 0.905 FKP 1 FKP = 1.1049 CHF
19 jun. 2025 1 CHF = 0.9078 FKP 1 FKP = 1.1016 CHF
20 jun. 2025 1 CHF = 0.9107 FKP 1 FKP = 1.0981 CHF
21 jun. 2025 1 CHF = 0.908 FKP 1 FKP = 1.1013 CHF
22 jun. 2025 1 CHF = 0.9087 FKP 1 FKP = 1.1004 CHF
23 jun. 2025 1 CHF = 0.9075 FKP 1 FKP = 1.1019 CHF
24 jun. 2025 1 CHF = 0.9163 FKP 1 FKP = 1.0913 CHF
25 jun. 2025 1 CHF = 0.9107 FKP 1 FKP = 1.0981 CHF
26 jun. 2025 1 CHF = 0.9157 FKP 1 FKP = 1.0921 CHF
27 jun. 2025 1 CHF = 0.9098 FKP 1 FKP = 1.0991 CHF
28 jun. 2025 1 CHF = 0.9127 FKP 1 FKP = 1.0956 CHF
29 jun. 2025 1 CHF = 0.9011 FKP 1 FKP = 1.1098 CHF
30 jun. 2025 1 CHF = 0.9169 FKP 1 FKP = 1.0906 CHF

Jul 2025

FechaCHF-FKPFKP-CHF
01 jul. 2025 1 CHF = 0.9239 FKP 1 FKP = 1.0824 CHF
02 jul. 2025 1 CHF = 0.9194 FKP 1 FKP = 1.0877 CHF
03 jul. 2025 1 CHF = 0.9255 FKP 1 FKP = 1.0805 CHF
04 jul. 2025 1 CHF = 0.9229 FKP 1 FKP = 1.0836 CHF
05 jul. 2025 1 CHF = 0.9229 FKP 1 FKP = 1.0836 CHF
06 jul. 2025 1 CHF = 0.9224 FKP 1 FKP = 1.0841 CHF
07 jul. 2025 1 CHF = 0.919 FKP 1 FKP = 1.0882 CHF
08 jul. 2025 1 CHF = 0.9193 FKP 1 FKP = 1.0878 CHF
09 jul. 2025 1 CHF = 0.924 FKP 1 FKP = 1.0823 CHF
10 jul. 2025 1 CHF = 0.9253 FKP 1 FKP = 1.0807 CHF
11 jul. 2025 1 CHF = 0.9255 FKP 1 FKP = 1.0805 CHF
12 jul. 2025 1 CHF = 0.9301 FKP 1 FKP = 1.0752 CHF
13 jul. 2025 1 CHF = 0.9317 FKP 1 FKP = 1.0733 CHF
14 jul. 2025 1 CHF = 0.9283 FKP 1 FKP = 1.0772 CHF
15 jul. 2025 1 CHF = 0.9342 FKP 1 FKP = 1.0705 CHF
16 jul. 2025 1 CHF = 0.9301 FKP 1 FKP = 1.0752 CHF
17 jul. 2025 1 CHF = 0.9255 FKP 1 FKP = 1.0804 CHF
18 jul. 2025 1 CHF = 0.9274 FKP 1 FKP = 1.0782 CHF

Información sobre tipos de cambio deCHF-FKP y FKP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats