currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-FKP y FKP-CHF - 2026

Tipos de cambio de CHF-FKP y FKP-CHF - 2026

Tipos de cambio de CHF-FKP y FKP-CHF

Compruebe a continuación los tipos de cambio de CHF-FKP y FKP-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 0,9459 FKP
1 FKP = 1,0571 CHF
1A 2A 2A

Jan 2026

FechaCHF-FKPFKP-CHF
01 ene. 2026 1 CHF = 0.9373 FKP 1 FKP = 1.0669 CHF
02 ene. 2026 1 CHF = 0.9359 FKP 1 FKP = 1.0685 CHF
03 ene. 2026 1 CHF = 0.9369 FKP 1 FKP = 1.0673 CHF
04 ene. 2026 1 CHF = 0.9377 FKP 1 FKP = 1.0664 CHF
05 ene. 2026 1 CHF = 0.9353 FKP 1 FKP = 1.0692 CHF
06 ene. 2026 1 CHF = 0.9324 FKP 1 FKP = 1.0725 CHF
07 ene. 2026 1 CHF = 0.9301 FKP 1 FKP = 1.0751 CHF
08 ene. 2026 1 CHF = 0.9307 FKP 1 FKP = 1.0745 CHF
09 ene. 2026 1 CHF = 0.9305 FKP 1 FKP = 1.0747 CHF
10 ene. 2026 1 CHF = 0.931 FKP 1 FKP = 1.0741 CHF
11 ene. 2026 1 CHF = 0.9315 FKP 1 FKP = 1.0736 CHF
12 ene. 2026 1 CHF = 0.9354 FKP 1 FKP = 1.069 CHF
13 ene. 2026 1 CHF = 0.9296 FKP 1 FKP = 1.0757 CHF
14 ene. 2026 1 CHF = 0.93 FKP 1 FKP = 1.0752 CHF
15 ene. 2026 1 CHF = 0.9286 FKP 1 FKP = 1.0769 CHF
16 ene. 2026 1 CHF = 0.9318 FKP 1 FKP = 1.0732 CHF
17 ene. 2026 1 CHF = 0.9308 FKP 1 FKP = 1.0743 CHF
18 ene. 2026 1 CHF = 0.9311 FKP 1 FKP = 1.0739 CHF
19 ene. 2026 1 CHF = 0.9368 FKP 1 FKP = 1.0675 CHF
20 ene. 2026 1 CHF = 0.9422 FKP 1 FKP = 1.0614 CHF
21 ene. 2026 1 CHF = 0.9402 FKP 1 FKP = 1.0636 CHF
22 ene. 2026 1 CHF = 0.9399 FKP 1 FKP = 1.0639 CHF
23 ene. 2026 1 CHF = 0.9378 FKP 1 FKP = 1.0663 CHF
24 ene. 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
25 ene. 2026 1 CHF = 0.9332 FKP 1 FKP = 1.0716 CHF
26 ene. 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0605 CHF
27 ene. 2026 1 CHF = 0.9464 FKP 1 FKP = 1.0566 CHF
28 ene. 2026 1 CHF = 0.9465 FKP 1 FKP = 1.0565 CHF
29 ene. 2026 1 CHF = 0.9444 FKP 1 FKP = 1.0588 CHF
30 ene. 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
31 ene. 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0606 CHF

Feb 2026

FechaCHF-FKPFKP-CHF
01 feb. 2026 1 CHF = 0.9501 FKP 1 FKP = 1.0525 CHF
02 feb. 2026 1 CHF = 0.9407 FKP 1 FKP = 1.0631 CHF
03 feb. 2026 1 CHF = 0.9412 FKP 1 FKP = 1.0624 CHF
04 feb. 2026 1 CHF = 0.9414 FKP 1 FKP = 1.0623 CHF
05 feb. 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
06 feb. 2026 1 CHF = 0.9485 FKP 1 FKP = 1.0543 CHF
07 feb. 2026 1 CHF = 0.9477 FKP 1 FKP = 1.0552 CHF
08 feb. 2026 1 CHF = 0.9471 FKP 1 FKP = 1.0559 CHF
09 feb. 2026 1 CHF = 0.954 FKP 1 FKP = 1.0482 CHF
10 feb. 2026 1 CHF = 0.9545 FKP 1 FKP = 1.0477 CHF
11 feb. 2026 1 CHF = 0.9537 FKP 1 FKP = 1.0485 CHF
12 feb. 2026 1 CHF = 0.9527 FKP 1 FKP = 1.0497 CHF
13 feb. 2026 1 CHF = 0.9538 FKP 1 FKP = 1.0485 CHF
14 feb. 2026 1 CHF = 0.9547 FKP 1 FKP = 1.0475 CHF
15 feb. 2026 1 CHF = 0.9519 FKP 1 FKP = 1.0505 CHF
16 feb. 2026 1 CHF = 0.9513 FKP 1 FKP = 1.0512 CHF
17 feb. 2026 1 CHF = 0.9522 FKP 1 FKP = 1.0502 CHF
18 feb. 2026 1 CHF = 0.9589 FKP 1 FKP = 1.0429 CHF
19 feb. 2026 1 CHF = 0.9537 FKP 1 FKP = 1.0485 CHF
20 feb. 2026 1 CHF = 0.9581 FKP 1 FKP = 1.0437 CHF
21 feb. 2026 1 CHF = 0.9551 FKP 1 FKP = 1.047 CHF
22 feb. 2026 1 CHF = 0.9565 FKP 1 FKP = 1.0455 CHF
23 feb. 2026 1 CHF = 0.9553 FKP 1 FKP = 1.0467 CHF
24 feb. 2026 1 CHF = 0.9559 FKP 1 FKP = 1.0461 CHF
25 feb. 2026 1 CHF = 0.954 FKP 1 FKP = 1.0482 CHF
26 feb. 2026 1 CHF = 0.9539 FKP 1 FKP = 1.0483 CHF
27 feb. 2026 1 CHF = 0.9598 FKP 1 FKP = 1.0418 CHF
28 feb. 2026 1 CHF = 0.9659 FKP 1 FKP = 1.0353 CHF

Mar 2026

FechaCHF-FKPFKP-CHF
01 mar. 2026 1 CHF = 0.9616 FKP 1 FKP = 1.0399 CHF
02 mar. 2026 1 CHF = 0.9542 FKP 1 FKP = 1.048 CHF
03 mar. 2026 1 CHF = 0.9503 FKP 1 FKP = 1.0523 CHF
04 mar. 2026 1 CHF = 0.9619 FKP 1 FKP = 1.0396 CHF
05 mar. 2026 1 CHF = 0.9591 FKP 1 FKP = 1.0427 CHF
06 mar. 2026 1 CHF = 0.961 FKP 1 FKP = 1.0406 CHF
07 mar. 2026 1 CHF = 0.9611 FKP 1 FKP = 1.0404 CHF
08 mar. 2026 1 CHF = 0.9604 FKP 1 FKP = 1.0412 CHF
09 mar. 2026 1 CHF = 0.9568 FKP 1 FKP = 1.0451 CHF
10 mar. 2026 1 CHF = 0.962 FKP 1 FKP = 1.0395 CHF
11 mar. 2026 1 CHF = 0.9547 FKP 1 FKP = 1.0475 CHF
12 mar. 2026 1 CHF = 0.9538 FKP 1 FKP = 1.0484 CHF
13 mar. 2026 1 CHF = 0.951 FKP 1 FKP = 1.0515 CHF
14 mar. 2026 1 CHF = 0.949 FKP 1 FKP = 1.0538 CHF
15 mar. 2026 1 CHF = 0.9445 FKP 1 FKP = 1.0588 CHF
16 mar. 2026 1 CHF = 0.9588 FKP 1 FKP = 1.043 CHF
17 mar. 2026 1 CHF = 0.9552 FKP 1 FKP = 1.0469 CHF
18 mar. 2026 1 CHF = 0.9528 FKP 1 FKP = 1.0495 CHF
19 mar. 2026 1 CHF = 0.9452 FKP 1 FKP = 1.0579 CHF
20 mar. 2026 1 CHF = 0.9526 FKP 1 FKP = 1.0497 CHF
21 mar. 2026 1 CHF = 0.9533 FKP 1 FKP = 1.049 CHF
22 mar. 2026 1 CHF = 0.9507 FKP 1 FKP = 1.0518 CHF
23 mar. 2026 1 CHF = 0.9496 FKP 1 FKP = 1.0531 CHF
24 mar. 2026 1 CHF = 0.9477 FKP 1 FKP = 1.0552 CHF
25 mar. 2026 1 CHF = 0.9466 FKP 1 FKP = 1.0564 CHF
26 mar. 2026 1 CHF = 0.9426 FKP 1 FKP = 1.0609 CHF
27 mar. 2026 1 CHF = 0.9397 FKP 1 FKP = 1.0641 CHF
28 mar. 2026 1 CHF = 0.9421 FKP 1 FKP = 1.0614 CHF
29 mar. 2026 1 CHF = 0.9468 FKP 1 FKP = 1.0562 CHF
30 mar. 2026 1 CHF = 0.938 FKP 1 FKP = 1.0661 CHF
31 mar. 2026 1 CHF = 0.9481 FKP 1 FKP = 1.0547 CHF

Apr 2026

FechaCHF-FKPFKP-CHF
01 abr. 2026 1 CHF = 0.9579 FKP 1 FKP = 1.0439 CHF
02 abr. 2026 1 CHF = 0.9371 FKP 1 FKP = 1.0672 CHF
03 abr. 2026 1 CHF = 0.9462 FKP 1 FKP = 1.0569 CHF
04 abr. 2026 1 CHF = 0.9472 FKP 1 FKP = 1.0558 CHF
05 abr. 2026 1 CHF = 0.9484 FKP 1 FKP = 1.0545 CHF
06 abr. 2026 1 CHF = 0.949 FKP 1 FKP = 1.0538 CHF
07 abr. 2026 1 CHF = 0.9451 FKP 1 FKP = 1.058 CHF
08 abr. 2026 1 CHF = 0.9584 FKP 1 FKP = 1.0434 CHF
09 abr. 2026 1 CHF = 0.9408 FKP 1 FKP = 1.063 CHF
10 abr. 2026 1 CHF = 0.9432 FKP 1 FKP = 1.0602 CHF
11 abr. 2026 1 CHF = 0.9415 FKP 1 FKP = 1.0622 CHF
12 abr. 2026 1 CHF = 0.941 FKP 1 FKP = 1.0627 CHF
13 abr. 2026 1 CHF = 0.9403 FKP 1 FKP = 1.0635 CHF
14 abr. 2026 1 CHF = 0.9524 FKP 1 FKP = 1.0499 CHF
15 abr. 2026 1 CHF = 0.9421 FKP 1 FKP = 1.0615 CHF
16 abr. 2026 1 CHF = 0.9409 FKP 1 FKP = 1.0628 CHF
17 abr. 2026 1 CHF = 0.9439 FKP 1 FKP = 1.0595 CHF
18 abr. 2026 1 CHF = 0.9438 FKP 1 FKP = 1.0595 CHF
19 abr. 2026 1 CHF = 0.946 FKP 1 FKP = 1.0571 CHF
20 abr. 2026 1 CHF = 0.9472 FKP 1 FKP = 1.0558 CHF
21 abr. 2026 1 CHF = 0.9475 FKP 1 FKP = 1.0554 CHF
22 abr. 2026 1 CHF = 0.947 FKP 1 FKP = 1.056 CHF
23 abr. 2026 1 CHF = 0.9438 FKP 1 FKP = 1.0596 CHF
24 abr. 2026 1 CHF = 0.9434 FKP 1 FKP = 1.06 CHF
25 abr. 2026 1 CHF = 0.9427 FKP 1 FKP = 1.0608 CHF
26 abr. 2026 1 CHF = 0.9388 FKP 1 FKP = 1.0652 CHF
27 abr. 2026 1 CHF = 0.9446 FKP 1 FKP = 1.0586 CHF
28 abr. 2026 1 CHF = 0.9331 FKP 1 FKP = 1.0717 CHF
29 abr. 2026 1 CHF = 0.9379 FKP 1 FKP = 1.0662 CHF
30 abr. 2026 1 CHF = 0.9443 FKP 1 FKP = 1.0589 CHF

May 2026

FechaCHF-FKPFKP-CHF
01 may. 2026 1 CHF = 0.9441 FKP 1 FKP = 1.0593 CHF
02 may. 2026 1 CHF = 0.9381 FKP 1 FKP = 1.0659 CHF
03 may. 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0606 CHF
04 may. 2026 1 CHF = 0.9387 FKP 1 FKP = 1.0653 CHF
05 may. 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0606 CHF
06 may. 2026 1 CHF = 0.9469 FKP 1 FKP = 1.0561 CHF
07 may. 2026 1 CHF = 0.9456 FKP 1 FKP = 1.0576 CHF
08 may. 2026 1 CHF = 0.9441 FKP 1 FKP = 1.0592 CHF
09 may. 2026 1 CHF = 0.9447 FKP 1 FKP = 1.0586 CHF
10 may. 2026 1 CHF = 0.9445 FKP 1 FKP = 1.0587 CHF
11 may. 2026 1 CHF = 0.9424 FKP 1 FKP = 1.0612 CHF
12 may. 2026 1 CHF = 0.9379 FKP 1 FKP = 1.0662 CHF
13 may. 2026 1 CHF = 0.946 FKP 1 FKP = 1.0571 CHF
14 may. 2026 1 CHF = 0.9462 FKP 1 FKP = 1.0569 CHF
15 may. 2026 1 CHF = 0.9433 FKP 1 FKP = 1.0601 CHF
16 may. 2026 1 CHF = 0.9533 FKP 1 FKP = 1.049 CHF
17 may. 2026 1 CHF = 0.9535 FKP 1 FKP = 1.0488 CHF
18 may. 2026 1 CHF = 0.9548 FKP 1 FKP = 1.0474 CHF
19 may. 2026 1 CHF = 0.9464 FKP 1 FKP = 1.0567 CHF
20 may. 2026 1 CHF = 0.9444 FKP 1 FKP = 1.0588 CHF
21 may. 2026 1 CHF = 0.9442 FKP 1 FKP = 1.0591 CHF
22 may. 2026 1 CHF = 0.9486 FKP 1 FKP = 1.0541 CHF

Información sobre tipos de cambio deCHF-FKP y FKP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats