> Tipos de cambio de CHF-GBP y GBP-CHF - 2026

Tipos de cambio de CHF-GBP y GBP-CHF - 2026

Tipos de cambio de CHF-GBP y GBP-CHF

Compruebe a continuación los tipos de cambio de CHF-GBP y GBP-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 0,9461 GBP

1 GBP = 1,057 CHF

1A 2A 2A

CHF frente a GBPGBP frente a CHF

Jan 2026

Fecha	CHF-GBP	GBP-CHF
01 ene. 2026	1 CHF = 0.9371 GBP	1 GBP = 1.0672 CHF
02 ene. 2026	1 CHF = 0.9379 GBP	1 GBP = 1.0662 CHF
03 ene. 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
04 ene. 2026	1 CHF = 0.9376 GBP	1 GBP = 1.0665 CHF
05 ene. 2026	1 CHF = 0.9345 GBP	1 GBP = 1.0701 CHF
06 ene. 2026	1 CHF = 0.9325 GBP	1 GBP = 1.0724 CHF
07 ene. 2026	1 CHF = 0.9304 GBP	1 GBP = 1.0748 CHF
08 ene. 2026	1 CHF = 0.9328 GBP	1 GBP = 1.072 CHF
09 ene. 2026	1 CHF = 0.9317 GBP	1 GBP = 1.0733 CHF
10 ene. 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
11 ene. 2026	1 CHF = 0.9313 GBP	1 GBP = 1.0738 CHF
12 ene. 2026	1 CHF = 0.9312 GBP	1 GBP = 1.0739 CHF
13 ene. 2026	1 CHF = 0.9299 GBP	1 GBP = 1.0754 CHF
14 ene. 2026	1 CHF = 0.9288 GBP	1 GBP = 1.0767 CHF
15 ene. 2026	1 CHF = 0.931 GBP	1 GBP = 1.0741 CHF
16 ene. 2026	1 CHF = 0.9306 GBP	1 GBP = 1.0746 CHF
17 ene. 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
18 ene. 2026	1 CHF = 0.9308 GBP	1 GBP = 1.0744 CHF
19 ene. 2026	1 CHF = 0.934 GBP	1 GBP = 1.0707 CHF
20 ene. 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0625 CHF
21 ene. 2026	1 CHF = 0.9433 GBP	1 GBP = 1.0601 CHF
22 ene. 2026	1 CHF = 0.9393 GBP	1 GBP = 1.0646 CHF
23 ene. 2026	1 CHF = 0.9354 GBP	1 GBP = 1.069 CHF
24 ene. 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
25 ene. 2026	1 CHF = 0.9396 GBP	1 GBP = 1.0643 CHF
26 ene. 2026	1 CHF = 0.9411 GBP	1 GBP = 1.0626 CHF
27 ene. 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
28 ene. 2026	1 CHF = 0.9463 GBP	1 GBP = 1.0568 CHF
29 ene. 2026	1 CHF = 0.9434 GBP	1 GBP = 1.06 CHF
30 ene. 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0576 CHF
31 ene. 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF

Feb 2026

Fecha	CHF-GBP	GBP-CHF
01 feb. 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0579 CHF
02 feb. 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
03 feb. 2026	1 CHF = 0.9408 GBP	1 GBP = 1.0629 CHF
04 feb. 2026	1 CHF = 0.94 GBP	1 GBP = 1.0638 CHF
05 feb. 2026	1 CHF = 0.949 GBP	1 GBP = 1.0537 CHF
06 feb. 2026	1 CHF = 0.9455 GBP	1 GBP = 1.0577 CHF
07 feb. 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
08 feb. 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
09 feb. 2026	1 CHF = 0.9509 GBP	1 GBP = 1.0517 CHF
10 feb. 2026	1 CHF = 0.9528 GBP	1 GBP = 1.0495 CHF
11 feb. 2026	1 CHF = 0.9524 GBP	1 GBP = 1.05 CHF
12 feb. 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0484 CHF
13 feb. 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
14 feb. 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
15 feb. 2026	1 CHF = 0.9541 GBP	1 GBP = 1.0481 CHF
16 feb. 2026	1 CHF = 0.9516 GBP	1 GBP = 1.0508 CHF
17 feb. 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
18 feb. 2026	1 CHF = 0.956 GBP	1 GBP = 1.046 CHF
19 feb. 2026	1 CHF = 0.9587 GBP	1 GBP = 1.0431 CHF
20 feb. 2026	1 CHF = 0.9559 GBP	1 GBP = 1.0461 CHF
21 feb. 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
22 feb. 2026	1 CHF = 0.9565 GBP	1 GBP = 1.0455 CHF
23 feb. 2026	1 CHF = 0.9554 GBP	1 GBP = 1.0467 CHF
24 feb. 2026	1 CHF = 0.9576 GBP	1 GBP = 1.0443 CHF
25 feb. 2026	1 CHF = 0.9553 GBP	1 GBP = 1.0467 CHF
26 feb. 2026	1 CHF = 0.9539 GBP	1 GBP = 1.0483 CHF
27 feb. 2026	1 CHF = 0.9621 GBP	1 GBP = 1.0394 CHF
28 feb. 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF

Mar 2026

Fecha	CHF-GBP	GBP-CHF
01 mar. 2026	1 CHF = 0.9639 GBP	1 GBP = 1.0374 CHF
02 mar. 2026	1 CHF = 0.9597 GBP	1 GBP = 1.042 CHF
03 mar. 2026	1 CHF = 0.9551 GBP	1 GBP = 1.047 CHF
04 mar. 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
05 mar. 2026	1 CHF = 0.9593 GBP	1 GBP = 1.0424 CHF
06 mar. 2026	1 CHF = 0.9596 GBP	1 GBP = 1.0421 CHF
07 mar. 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
08 mar. 2026	1 CHF = 0.9605 GBP	1 GBP = 1.0411 CHF
09 mar. 2026	1 CHF = 0.9604 GBP	1 GBP = 1.0412 CHF
10 mar. 2026	1 CHF = 0.9586 GBP	1 GBP = 1.0432 CHF
11 mar. 2026	1 CHF = 0.9578 GBP	1 GBP = 1.0441 CHF
12 mar. 2026	1 CHF = 0.9557 GBP	1 GBP = 1.0463 CHF
13 mar. 2026	1 CHF = 0.9577 GBP	1 GBP = 1.0442 CHF
14 mar. 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
15 mar. 2026	1 CHF = 0.9491 GBP	1 GBP = 1.0536 CHF
16 mar. 2026	1 CHF = 0.9558 GBP	1 GBP = 1.0463 CHF
17 mar. 2026	1 CHF = 0.953 GBP	1 GBP = 1.0493 CHF
18 mar. 2026	1 CHF = 0.9532 GBP	1 GBP = 1.0491 CHF
19 mar. 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
20 mar. 2026	1 CHF = 0.9503 GBP	1 GBP = 1.0522 CHF
21 mar. 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
22 mar. 2026	1 CHF = 0.9508 GBP	1 GBP = 1.0517 CHF
23 mar. 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0555 CHF
24 mar. 2026	1 CHF = 0.9473 GBP	1 GBP = 1.0556 CHF
25 mar. 2026	1 CHF = 0.9454 GBP	1 GBP = 1.0577 CHF
26 mar. 2026	1 CHF = 0.9456 GBP	1 GBP = 1.0575 CHF
27 mar. 2026	1 CHF = 0.9446 GBP	1 GBP = 1.0587 CHF
28 mar. 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
29 mar. 2026	1 CHF = 0.9439 GBP	1 GBP = 1.0594 CHF
30 mar. 2026	1 CHF = 0.9449 GBP	1 GBP = 1.0583 CHF
31 mar. 2026	1 CHF = 0.9447 GBP	1 GBP = 1.0585 CHF

Apr 2026

Fecha	CHF-GBP	GBP-CHF
01 abr. 2026	1 CHF = 0.948 GBP	1 GBP = 1.0548 CHF
02 abr. 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
03 abr. 2026	1 CHF = 0.9464 GBP	1 GBP = 1.0567 CHF
04 abr. 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
05 abr. 2026	1 CHF = 0.947 GBP	1 GBP = 1.056 CHF
06 abr. 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF
07 abr. 2026	1 CHF = 0.9442 GBP	1 GBP = 1.0591 CHF
08 abr. 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
09 abr. 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
10 abr. 2026	1 CHF = 0.9429 GBP	1 GBP = 1.0606 CHF
11 abr. 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
12 abr. 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
13 abr. 2026	1 CHF = 0.9417 GBP	1 GBP = 1.0619 CHF
14 abr. 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
15 abr. 2026	1 CHF = 0.9432 GBP	1 GBP = 1.0603 CHF
16 abr. 2026	1 CHF = 0.9427 GBP	1 GBP = 1.0608 CHF
17 abr. 2026	1 CHF = 0.9443 GBP	1 GBP = 1.059 CHF
18 abr. 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
19 abr. 2026	1 CHF = 0.946 GBP	1 GBP = 1.0571 CHF
20 abr. 2026	1 CHF = 0.9469 GBP	1 GBP = 1.0561 CHF
21 abr. 2026	1 CHF = 0.9489 GBP	1 GBP = 1.0539 CHF
22 abr. 2026	1 CHF = 0.9474 GBP	1 GBP = 1.0556 CHF
23 abr. 2026	1 CHF = 0.9445 GBP	1 GBP = 1.0588 CHF
24 abr. 2026	1 CHF = 0.9431 GBP	1 GBP = 1.0603 CHF
25 abr. 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
26 abr. 2026	1 CHF = 0.9414 GBP	1 GBP = 1.0623 CHF
27 abr. 2026	1 CHF = 0.9398 GBP	1 GBP = 1.0641 CHF
28 abr. 2026	1 CHF = 0.9387 GBP	1 GBP = 1.0653 CHF
29 abr. 2026	1 CHF = 0.9383 GBP	1 GBP = 1.0657 CHF
30 abr. 2026	1 CHF = 0.9412 GBP	1 GBP = 1.0624 CHF

May 2026

Fecha	CHF-GBP	GBP-CHF
01 may. 2026	1 CHF = 0.9413 GBP	1 GBP = 1.0624 CHF
02 may. 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
03 may. 2026	1 CHF = 0.941 GBP	1 GBP = 1.0627 CHF
04 may. 2026	1 CHF = 0.9416 GBP	1 GBP = 1.062 CHF
05 may. 2026	1 CHF = 0.9426 GBP	1 GBP = 1.0609 CHF
06 may. 2026	1 CHF = 0.9425 GBP	1 GBP = 1.061 CHF
07 may. 2026	1 CHF = 0.9444 GBP	1 GBP = 1.0588 CHF
08 may. 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
09 may. 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
10 may. 2026	1 CHF = 0.944 GBP	1 GBP = 1.0593 CHF
11 may. 2026	1 CHF = 0.9441 GBP	1 GBP = 1.0592 CHF
12 may. 2026	1 CHF = 0.9458 GBP	1 GBP = 1.0573 CHF
13 may. 2026	1 CHF = 0.9476 GBP	1 GBP = 1.0554 CHF
14 may. 2026	1 CHF = 0.9466 GBP	1 GBP = 1.0564 CHF
15 may. 2026	1 CHF = 0.9519 GBP	1 GBP = 1.0506 CHF
16 may. 2026	1 CHF = 0.9534 GBP	1 GBP = 1.0489 CHF
17 may. 2026	1 CHF = 0.9534 GBP	1 GBP = 1.0489 CHF
18 may. 2026	1 CHF = 0.9522 GBP	1 GBP = 1.0502 CHF
19 may. 2026	1 CHF = 0.9476 GBP	1 GBP = 1.0553 CHF
20 may. 2026	1 CHF = 0.9441 GBP	1 GBP = 1.0593 CHF
21 may. 2026	1 CHF = 0.9453 GBP	1 GBP = 1.0578 CHF
22 may. 2026	1 CHF = 0.9475 GBP	1 GBP = 1.0554 CHF

Información sobre tipos de cambio deCHF-GBP y GBP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias