> Tipos de cambio de CHF-GHS y GHS-CHF - 2024

Tipos de cambio de CHF-GHS y GHS-CHF - 2024

Tipos de cambio de CHF-GHS y GHS-CHF

Compruebe a continuación los tipos de cambio de CHF-GHS y GHS-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 16,4402 GHS

1 GHS = 0,0608 CHF

1A 2A 2A

CHF frente a GHSGHS frente a CHF

Jan 2024

Fecha	CHF-GHS	GHS-CHF
01 ene. 2024	1 CHF = 14.2551 GHS	1 GHS = 0.0702 CHF
02 ene. 2024	1 CHF = 14.0718 GHS	1 GHS = 0.0711 CHF
03 ene. 2024	1 CHF = 13.9867 GHS	1 GHS = 0.0715 CHF
04 ene. 2024	1 CHF = 14.0086 GHS	1 GHS = 0.0714 CHF
05 ene. 2024	1 CHF = 14.0052 GHS	1 GHS = 0.0714 CHF
06 ene. 2024	1 CHF = 14.0068 GHS	1 GHS = 0.0714 CHF
07 ene. 2024	1 CHF = 14.0068 GHS	1 GHS = 0.0714 CHF
08 ene. 2024	1 CHF = 14.0833 GHS	1 GHS = 0.071 CHF
09 ene. 2024	1 CHF = 14.0045 GHS	1 GHS = 0.0714 CHF
10 ene. 2024	1 CHF = 14.0414 GHS	1 GHS = 0.0712 CHF
11 ene. 2024	1 CHF = 14.0856 GHS	1 GHS = 0.071 CHF
12 ene. 2024	1 CHF = 14.0172 GHS	1 GHS = 0.0713 CHF
13 ene. 2024	1 CHF = 14.0184 GHS	1 GHS = 0.0713 CHF
14 ene. 2024	1 CHF = 14.0184 GHS	1 GHS = 0.0713 CHF
15 ene. 2024	1 CHF = 14.0346 GHS	1 GHS = 0.0713 CHF
16 ene. 2024	1 CHF = 13.9448 GHS	1 GHS = 0.0717 CHF
17 ene. 2024	1 CHF = 13.8778 GHS	1 GHS = 0.0721 CHF
18 ene. 2024	1 CHF = 13.8307 GHS	1 GHS = 0.0723 CHF
19 ene. 2024	1 CHF = 13.9366 GHS	1 GHS = 0.0718 CHF
20 ene. 2024	1 CHF = 13.8995 GHS	1 GHS = 0.0719 CHF
21 ene. 2024	1 CHF = 13.8995 GHS	1 GHS = 0.0719 CHF
22 ene. 2024	1 CHF = 13.8653 GHS	1 GHS = 0.0721 CHF
23 ene. 2024	1 CHF = 13.9049 GHS	1 GHS = 0.0719 CHF
24 ene. 2024	1 CHF = 14.0162 GHS	1 GHS = 0.0713 CHF
25 ene. 2024	1 CHF = 14.0655 GHS	1 GHS = 0.0711 CHF
26 ene. 2024	1 CHF = 14.3191 GHS	1 GHS = 0.0698 CHF
27 ene. 2024	1 CHF = 14.34 GHS	1 GHS = 0.0697 CHF
28 ene. 2024	1 CHF = 14.34 GHS	1 GHS = 0.0697 CHF
29 ene. 2024	1 CHF = 14.2994 GHS	1 GHS = 0.0699 CHF
30 ene. 2024	1 CHF = 14.2948 GHS	1 GHS = 0.07 CHF
31 ene. 2024	1 CHF = 14.315 GHS	1 GHS = 0.0699 CHF

Feb 2024

Fecha	CHF-GHS	GHS-CHF
01 feb. 2024	1 CHF = 14.2662 GHS	1 GHS = 0.0701 CHF
02 feb. 2024	1 CHF = 14.4683 GHS	1 GHS = 0.0691 CHF
03 feb. 2024	1 CHF = 14.3064 GHS	1 GHS = 0.0699 CHF
04 feb. 2024	1 CHF = 14.3064 GHS	1 GHS = 0.0699 CHF
05 feb. 2024	1 CHF = 14.231 GHS	1 GHS = 0.0703 CHF
06 feb. 2024	1 CHF = 14.155 GHS	1 GHS = 0.0706 CHF
07 feb. 2024	1 CHF = 14.1953 GHS	1 GHS = 0.0704 CHF
08 feb. 2024	1 CHF = 14.2149 GHS	1 GHS = 0.0703 CHF
09 feb. 2024	1 CHF = 14.1706 GHS	1 GHS = 0.0706 CHF
10 feb. 2024	1 CHF = 14.1676 GHS	1 GHS = 0.0706 CHF
11 feb. 2024	1 CHF = 14.1676 GHS	1 GHS = 0.0706 CHF
12 feb. 2024	1 CHF = 14.2217 GHS	1 GHS = 0.0703 CHF
13 feb. 2024	1 CHF = 14.1431 GHS	1 GHS = 0.0707 CHF
14 feb. 2024	1 CHF = 14.0523 GHS	1 GHS = 0.0712 CHF
15 feb. 2024	1 CHF = 14.1032 GHS	1 GHS = 0.0709 CHF
16 feb. 2024	1 CHF = 14.1542 GHS	1 GHS = 0.0707 CHF
17 feb. 2024	1 CHF = 14.1591 GHS	1 GHS = 0.0706 CHF
18 feb. 2024	1 CHF = 14.1591 GHS	1 GHS = 0.0706 CHF
19 feb. 2024	1 CHF = 14.1814 GHS	1 GHS = 0.0705 CHF
20 feb. 2024	1 CHF = 14.1867 GHS	1 GHS = 0.0705 CHF
21 feb. 2024	1 CHF = 14.2291 GHS	1 GHS = 0.0703 CHF
22 feb. 2024	1 CHF = 14.2166 GHS	1 GHS = 0.0703 CHF
23 feb. 2024	1 CHF = 14.2853 GHS	1 GHS = 0.07 CHF
24 feb. 2024	1 CHF = 14.2394 GHS	1 GHS = 0.0702 CHF
25 feb. 2024	1 CHF = 14.2394 GHS	1 GHS = 0.0702 CHF
26 feb. 2024	1 CHF = 14.263 GHS	1 GHS = 0.0701 CHF
27 feb. 2024	1 CHF = 14.2712 GHS	1 GHS = 0.0701 CHF
28 feb. 2024	1 CHF = 14.3117 GHS	1 GHS = 0.0699 CHF
29 feb. 2024	1 CHF = 14.3706 GHS	1 GHS = 0.0696 CHF

Mar 2024

Fecha	CHF-GHS	GHS-CHF
01 mar. 2024	1 CHF = 14.3214 GHS	1 GHS = 0.0698 CHF
02 mar. 2024	1 CHF = 14.3153 GHS	1 GHS = 0.0699 CHF
03 mar. 2024	1 CHF = 14.3153 GHS	1 GHS = 0.0699 CHF
04 mar. 2024	1 CHF = 14.3413 GHS	1 GHS = 0.0697 CHF
05 mar. 2024	1 CHF = 14.3991 GHS	1 GHS = 0.0694 CHF
06 mar. 2024	1 CHF = 14.4112 GHS	1 GHS = 0.0694 CHF
07 mar. 2024	1 CHF = 14.4986 GHS	1 GHS = 0.069 CHF
08 mar. 2024	1 CHF = 14.6013 GHS	1 GHS = 0.0685 CHF
09 mar. 2024	1 CHF = 14.5681 GHS	1 GHS = 0.0686 CHF
10 mar. 2024	1 CHF = 14.5681 GHS	1 GHS = 0.0686 CHF
11 mar. 2024	1 CHF = 14.5832 GHS	1 GHS = 0.0686 CHF
12 mar. 2024	1 CHF = 14.5883 GHS	1 GHS = 0.0685 CHF
13 mar. 2024	1 CHF = 14.6649 GHS	1 GHS = 0.0682 CHF
14 mar. 2024	1 CHF = 14.6582 GHS	1 GHS = 0.0682 CHF
15 mar. 2024	1 CHF = 14.6367 GHS	1 GHS = 0.0683 CHF
16 mar. 2024	1 CHF = 14.605 GHS	1 GHS = 0.0685 CHF
17 mar. 2024	1 CHF = 14.605 GHS	1 GHS = 0.0685 CHF
18 mar. 2024	1 CHF = 14.5866 GHS	1 GHS = 0.0686 CHF
19 mar. 2024	1 CHF = 14.6686 GHS	1 GHS = 0.0682 CHF
20 mar. 2024	1 CHF = 14.6203 GHS	1 GHS = 0.0684 CHF
21 mar. 2024	1 CHF = 14.5528 GHS	1 GHS = 0.0687 CHF
22 mar. 2024	1 CHF = 14.5103 GHS	1 GHS = 0.0689 CHF
23 mar. 2024	1 CHF = 14.4684 GHS	1 GHS = 0.0691 CHF
24 mar. 2024	1 CHF = 14.4684 GHS	1 GHS = 0.0691 CHF
25 mar. 2024	1 CHF = 14.652 GHS	1 GHS = 0.0683 CHF
26 mar. 2024	1 CHF = 14.5563 GHS	1 GHS = 0.0687 CHF
27 mar. 2024	1 CHF = 14.5603 GHS	1 GHS = 0.0687 CHF
28 mar. 2024	1 CHF = 14.6475 GHS	1 GHS = 0.0683 CHF
29 mar. 2024	1 CHF = 14.7019 GHS	1 GHS = 0.068 CHF
30 mar. 2024	1 CHF = 14.6683 GHS	1 GHS = 0.0682 CHF
31 mar. 2024	1 CHF = 14.6655 GHS	1 GHS = 0.0682 CHF

Apr 2024

Fecha	CHF-GHS	GHS-CHF
01 abr. 2024	1 CHF = 14.6789 GHS	1 GHS = 0.0681 CHF
02 abr. 2024	1 CHF = 14.5833 GHS	1 GHS = 0.0686 CHF
03 abr. 2024	1 CHF = 14.6942 GHS	1 GHS = 0.0681 CHF
04 abr. 2024	1 CHF = 14.7151 GHS	1 GHS = 0.068 CHF
05 abr. 2024	1 CHF = 14.8393 GHS	1 GHS = 0.0674 CHF
06 abr. 2024	1 CHF = 14.837 GHS	1 GHS = 0.0674 CHF
07 abr. 2024	1 CHF = 14.837 GHS	1 GHS = 0.0674 CHF
08 abr. 2024	1 CHF = 14.7946 GHS	1 GHS = 0.0676 CHF
09 abr. 2024	1 CHF = 14.8317 GHS	1 GHS = 0.0674 CHF
10 abr. 2024	1 CHF = 14.8428 GHS	1 GHS = 0.0674 CHF
11 abr. 2024	1 CHF = 14.7594 GHS	1 GHS = 0.0678 CHF
12 abr. 2024	1 CHF = 14.7332 GHS	1 GHS = 0.0679 CHF
13 abr. 2024	1 CHF = 14.713 GHS	1 GHS = 0.068 CHF
14 abr. 2024	1 CHF = 14.6772 GHS	1 GHS = 0.0681 CHF
15 abr. 2024	1 CHF = 14.7317 GHS	1 GHS = 0.0679 CHF
16 abr. 2024	1 CHF = 14.7062 GHS	1 GHS = 0.068 CHF
17 abr. 2024	1 CHF = 14.7473 GHS	1 GHS = 0.0678 CHF
18 abr. 2024	1 CHF = 14.8064 GHS	1 GHS = 0.0675 CHF
19 abr. 2024	1 CHF = 14.7985 GHS	1 GHS = 0.0676 CHF
20 abr. 2024	1 CHF = 14.7403 GHS	1 GHS = 0.0678 CHF
21 abr. 2024	1 CHF = 14.7403 GHS	1 GHS = 0.0678 CHF
22 abr. 2024	1 CHF = 14.7682 GHS	1 GHS = 0.0677 CHF
23 abr. 2024	1 CHF = 14.7858 GHS	1 GHS = 0.0676 CHF
24 abr. 2024	1 CHF = 14.7533 GHS	1 GHS = 0.0678 CHF
25 abr. 2024	1 CHF = 14.8049 GHS	1 GHS = 0.0675 CHF
26 abr. 2024	1 CHF = 14.833 GHS	1 GHS = 0.0674 CHF
27 abr. 2024	1 CHF = 15.0195 GHS	1 GHS = 0.0666 CHF
28 abr. 2024	1 CHF = 15.0195 GHS	1 GHS = 0.0666 CHF
29 abr. 2024	1 CHF = 14.9138 GHS	1 GHS = 0.0671 CHF
30 abr. 2024	1 CHF = 14.9601 GHS	1 GHS = 0.0668 CHF

May 2024

Fecha	CHF-GHS	GHS-CHF
01 may. 2024	1 CHF = 14.8872 GHS	1 GHS = 0.0672 CHF
02 may. 2024	1 CHF = 14.9965 GHS	1 GHS = 0.0667 CHF
03 may. 2024	1 CHF = 15.1191 GHS	1 GHS = 0.0661 CHF
04 may. 2024	1 CHF = 15.1178 GHS	1 GHS = 0.0661 CHF
05 may. 2024	1 CHF = 15.1178 GHS	1 GHS = 0.0661 CHF
06 may. 2024	1 CHF = 15.2466 GHS	1 GHS = 0.0656 CHF
07 may. 2024	1 CHF = 15.2348 GHS	1 GHS = 0.0656 CHF
08 may. 2024	1 CHF = 15.2702 GHS	1 GHS = 0.0655 CHF
09 may. 2024	1 CHF = 15.3415 GHS	1 GHS = 0.0652 CHF
10 may. 2024	1 CHF = 15.4336 GHS	1 GHS = 0.0648 CHF
11 may. 2024	1 CHF = 15.4432 GHS	1 GHS = 0.0648 CHF
12 may. 2024	1 CHF = 15.3688 GHS	1 GHS = 0.0651 CHF
13 may. 2024	1 CHF = 15.5001 GHS	1 GHS = 0.0645 CHF
14 may. 2024	1 CHF = 15.5883 GHS	1 GHS = 0.0642 CHF
15 may. 2024	1 CHF = 15.7467 GHS	1 GHS = 0.0635 CHF
16 may. 2024	1 CHF = 15.8048 GHS	1 GHS = 0.0633 CHF
17 may. 2024	1 CHF = 15.7337 GHS	1 GHS = 0.0636 CHF
18 may. 2024	1 CHF = 15.649 GHS	1 GHS = 0.0639 CHF
19 may. 2024	1 CHF = 15.5991 GHS	1 GHS = 0.0641 CHF
20 may. 2024	1 CHF = 15.8393 GHS	1 GHS = 0.0631 CHF
21 may. 2024	1 CHF = 15.8848 GHS	1 GHS = 0.063 CHF
22 may. 2024	1 CHF = 15.8578 GHS	1 GHS = 0.0631 CHF
23 may. 2024	1 CHF = 15.9391 GHS	1 GHS = 0.0627 CHF
24 may. 2024	1 CHF = 15.9 GHS	1 GHS = 0.0629 CHF
25 may. 2024	1 CHF = 15.8622 GHS	1 GHS = 0.063 CHF
26 may. 2024	1 CHF = 15.7657 GHS	1 GHS = 0.0634 CHF
27 may. 2024	1 CHF = 15.9913 GHS	1 GHS = 0.0625 CHF
28 may. 2024	1 CHF = 16.069 GHS	1 GHS = 0.0622 CHF
29 may. 2024	1 CHF = 16.0727 GHS	1 GHS = 0.0622 CHF
30 may. 2024	1 CHF = 16.2612 GHS	1 GHS = 0.0615 CHF
31 may. 2024	1 CHF = 16.2965 GHS	1 GHS = 0.0614 CHF

Jun 2024

Fecha	CHF-GHS	GHS-CHF
01 jun. 2024	1 CHF = 16.3274 GHS	1 GHS = 0.0612 CHF
02 jun. 2024	1 CHF = 16.3274 GHS	1 GHS = 0.0612 CHF
03 jun. 2024	1 CHF = 16.4345 GHS	1 GHS = 0.0608 CHF
04 jun. 2024	1 CHF = 16.6961 GHS	1 GHS = 0.0599 CHF
05 jun. 2024	1 CHF = 16.7042 GHS	1 GHS = 0.0599 CHF
06 jun. 2024	1 CHF = 16.7261 GHS	1 GHS = 0.0598 CHF
07 jun. 2024	1 CHF = 16.7117 GHS	1 GHS = 0.0598 CHF
08 jun. 2024	1 CHF = 16.6708 GHS	1 GHS = 0.06 CHF
09 jun. 2024	1 CHF = 16.6708 GHS	1 GHS = 0.06 CHF
10 jun. 2024	1 CHF = 16.6245 GHS	1 GHS = 0.0602 CHF
11 jun. 2024	1 CHF = 16.7493 GHS	1 GHS = 0.0597 CHF
12 jun. 2024	1 CHF = 16.7213 GHS	1 GHS = 0.0598 CHF
13 jun. 2024	1 CHF = 16.7269 GHS	1 GHS = 0.0598 CHF
14 jun. 2024	1 CHF = 16.8725 GHS	1 GHS = 0.0593 CHF
15 jun. 2024	1 CHF = 16.8522 GHS	1 GHS = 0.0593 CHF
16 jun. 2024	1 CHF = 16.8356 GHS	1 GHS = 0.0594 CHF
17 jun. 2024	1 CHF = 16.8003 GHS	1 GHS = 0.0595 CHF
18 jun. 2024	1 CHF = 16.9565 GHS	1 GHS = 0.059 CHF
19 jun. 2024	1 CHF = 17.0767 GHS	1 GHS = 0.0586 CHF
20 jun. 2024	1 CHF = 17.0102 GHS	1 GHS = 0.0588 CHF
21 jun. 2024	1 CHF = 16.9747 GHS	1 GHS = 0.0589 CHF
22 jun. 2024	1 CHF = 16.917 GHS	1 GHS = 0.0591 CHF
23 jun. 2024	1 CHF = 16.9203 GHS	1 GHS = 0.0591 CHF
24 jun. 2024	1 CHF = 17.0144 GHS	1 GHS = 0.0588 CHF
25 jun. 2024	1 CHF = 17.0179 GHS	1 GHS = 0.0588 CHF
26 jun. 2024	1 CHF = 17.0102 GHS	1 GHS = 0.0588 CHF
27 jun. 2024	1 CHF = 16.9916 GHS	1 GHS = 0.0589 CHF
28 jun. 2024	1 CHF = 16.941 GHS	1 GHS = 0.059 CHF
29 jun. 2024	1 CHF = 16.8822 GHS	1 GHS = 0.0592 CHF
30 jun. 2024	1 CHF = 16.8727 GHS	1 GHS = 0.0593 CHF

Jul 2024

Fecha	CHF-GHS	GHS-CHF
01 jul. 2024	1 CHF = 16.9692 GHS	1 GHS = 0.0589 CHF
02 jul. 2024	1 CHF = 16.9813 GHS	1 GHS = 0.0589 CHF
03 jul. 2024	1 CHF = 16.9933 GHS	1 GHS = 0.0588 CHF
04 jul. 2024	1 CHF = 17.1225 GHS	1 GHS = 0.0584 CHF
05 jul. 2024	1 CHF = 17.1298 GHS	1 GHS = 0.0584 CHF
06 jul. 2024	1 CHF = 17.1432 GHS	1 GHS = 0.0583 CHF
07 jul. 2024	1 CHF = 17.1252 GHS	1 GHS = 0.0584 CHF
08 jul. 2024	1 CHF = 17.1551 GHS	1 GHS = 0.0583 CHF
09 jul. 2024	1 CHF = 17.1559 GHS	1 GHS = 0.0583 CHF
10 jul. 2024	1 CHF = 17.113 GHS	1 GHS = 0.0584 CHF
11 jul. 2024	1 CHF = 17.1349 GHS	1 GHS = 0.0584 CHF
12 jul. 2024	1 CHF = 17.2068 GHS	1 GHS = 0.0581 CHF
13 jul. 2024	1 CHF = 17.2142 GHS	1 GHS = 0.0581 CHF
14 jul. 2024	1 CHF = 16.7866 GHS	1 GHS = 0.0596 CHF
15 jul. 2024	1 CHF = 17.2148 GHS	1 GHS = 0.0581 CHF
16 jul. 2024	1 CHF = 17.2588 GHS	1 GHS = 0.0579 CHF
17 jul. 2024	1 CHF = 17.4024 GHS	1 GHS = 0.0575 CHF
18 jul. 2024	1 CHF = 17.4526 GHS	1 GHS = 0.0573 CHF
19 jul. 2024	1 CHF = 17.3406 GHS	1 GHS = 0.0577 CHF
20 jul. 2024	1 CHF = 17.348 GHS	1 GHS = 0.0576 CHF
21 jul. 2024	1 CHF = 17.3486 GHS	1 GHS = 0.0576 CHF
22 jul. 2024	1 CHF = 17.3913 GHS	1 GHS = 0.0575 CHF
23 jul. 2024	1 CHF = 17.299 GHS	1 GHS = 0.0578 CHF
24 jul. 2024	1 CHF = 17.5083 GHS	1 GHS = 0.0571 CHF
25 jul. 2024	1 CHF = 17.649 GHS	1 GHS = 0.0567 CHF
26 jul. 2024	1 CHF = 17.5428 GHS	1 GHS = 0.057 CHF
27 jul. 2024	1 CHF = 17.4972 GHS	1 GHS = 0.0572 CHF
28 jul. 2024	1 CHF = 17.4972 GHS	1 GHS = 0.0572 CHF
29 jul. 2024	1 CHF = 17.5111 GHS	1 GHS = 0.0571 CHF
30 jul. 2024	1 CHF = 17.5309 GHS	1 GHS = 0.057 CHF
31 jul. 2024	1 CHF = 17.6687 GHS	1 GHS = 0.0566 CHF

Aug 2024

Fecha	CHF-GHS	GHS-CHF
01 ago. 2024	1 CHF = 17.7185 GHS	1 GHS = 0.0564 CHF
02 ago. 2024	1 CHF = 17.8533 GHS	1 GHS = 0.056 CHF
03 ago. 2024	1 CHF = 17.9597 GHS	1 GHS = 0.0557 CHF
04 ago. 2024	1 CHF = 17.9597 GHS	1 GHS = 0.0557 CHF
05 ago. 2024	1 CHF = 18.3231 GHS	1 GHS = 0.0546 CHF
06 ago. 2024	1 CHF = 18.1861 GHS	1 GHS = 0.055 CHF
07 ago. 2024	1 CHF = 18.1016 GHS	1 GHS = 0.0552 CHF
08 ago. 2024	1 CHF = 18.1937 GHS	1 GHS = 0.055 CHF
09 ago. 2024	1 CHF = 18.0213 GHS	1 GHS = 0.0555 CHF
10 ago. 2024	1 CHF = 18.0031 GHS	1 GHS = 0.0555 CHF
11 ago. 2024	1 CHF = 18.0391 GHS	1 GHS = 0.0554 CHF
12 ago. 2024	1 CHF = 17.9366 GHS	1 GHS = 0.0558 CHF
13 ago. 2024	1 CHF = 17.944 GHS	1 GHS = 0.0557 CHF
14 ago. 2024	1 CHF = 18.1212 GHS	1 GHS = 0.0552 CHF
15 ago. 2024	1 CHF = 17.9994 GHS	1 GHS = 0.0556 CHF
16 ago. 2024	1 CHF = 17.9788 GHS	1 GHS = 0.0556 CHF
17 ago. 2024	1 CHF = 17.945 GHS	1 GHS = 0.0557 CHF
18 ago. 2024	1 CHF = 17.945 GHS	1 GHS = 0.0557 CHF
19 ago. 2024	1 CHF = 18.0961 GHS	1 GHS = 0.0553 CHF
20 ago. 2024	1 CHF = 18.1614 GHS	1 GHS = 0.0551 CHF
21 ago. 2024	1 CHF = 18.3024 GHS	1 GHS = 0.0546 CHF
22 ago. 2024	1 CHF = 18.2866 GHS	1 GHS = 0.0547 CHF
23 ago. 2024	1 CHF = 18.3733 GHS	1 GHS = 0.0544 CHF
24 ago. 2024	1 CHF = 18.3083 GHS	1 GHS = 0.0546 CHF
25 ago. 2024	1 CHF = 18.3159 GHS	1 GHS = 0.0546 CHF
26 ago. 2024	1 CHF = 18.4109 GHS	1 GHS = 0.0543 CHF
27 ago. 2024	1 CHF = 18.4423 GHS	1 GHS = 0.0542 CHF
28 ago. 2024	1 CHF = 18.5411 GHS	1 GHS = 0.0539 CHF
29 ago. 2024	1 CHF = 18.5384 GHS	1 GHS = 0.0539 CHF
30 ago. 2024	1 CHF = 18.4279 GHS	1 GHS = 0.0543 CHF
31 ago. 2024	1 CHF = 18.4114 GHS	1 GHS = 0.0543 CHF

Sep 2024

Fecha	CHF-GHS	GHS-CHF
01 sep. 2024	1 CHF = 18.4389 GHS	1 GHS = 0.0542 CHF
02 sep. 2024	1 CHF = 18.3712 GHS	1 GHS = 0.0544 CHF
03 sep. 2024	1 CHF = 18.3555 GHS	1 GHS = 0.0545 CHF
04 sep. 2024	1 CHF = 18.4129 GHS	1 GHS = 0.0543 CHF
05 sep. 2024	1 CHF = 18.4982 GHS	1 GHS = 0.0541 CHF
06 sep. 2024	1 CHF = 18.5817 GHS	1 GHS = 0.0538 CHF
07 sep. 2024	1 CHF = 18.6118 GHS	1 GHS = 0.0537 CHF
08 sep. 2024	1 CHF = 18.6111 GHS	1 GHS = 0.0537 CHF
09 sep. 2024	1 CHF = 18.4556 GHS	1 GHS = 0.0542 CHF
10 sep. 2024	1 CHF = 18.5158 GHS	1 GHS = 0.054 CHF
11 sep. 2024	1 CHF = 18.5011 GHS	1 GHS = 0.0541 CHF
12 sep. 2024	1 CHF = 18.3763 GHS	1 GHS = 0.0544 CHF
13 sep. 2024	1 CHF = 18.5058 GHS	1 GHS = 0.054 CHF
14 sep. 2024	1 CHF = 18.4586 GHS	1 GHS = 0.0542 CHF
15 sep. 2024	1 CHF = 18.4586 GHS	1 GHS = 0.0542 CHF
16 sep. 2024	1 CHF = 18.6071 GHS	1 GHS = 0.0537 CHF
17 sep. 2024	1 CHF = 18.5962 GHS	1 GHS = 0.0538 CHF
18 sep. 2024	1 CHF = 18.6095 GHS	1 GHS = 0.0537 CHF
19 sep. 2024	1 CHF = 18.5998 GHS	1 GHS = 0.0538 CHF
20 sep. 2024	1 CHF = 18.5114 GHS	1 GHS = 0.054 CHF
21 sep. 2024	1 CHF = 18.4589 GHS	1 GHS = 0.0542 CHF
22 sep. 2024	1 CHF = 18.4665 GHS	1 GHS = 0.0542 CHF
23 sep. 2024	1 CHF = 18.4878 GHS	1 GHS = 0.0541 CHF
24 sep. 2024	1 CHF = 18.5855 GHS	1 GHS = 0.0538 CHF
25 sep. 2024	1 CHF = 18.5709 GHS	1 GHS = 0.0538 CHF
26 sep. 2024	1 CHF = 18.6383 GHS	1 GHS = 0.0537 CHF
27 sep. 2024	1 CHF = 18.6659 GHS	1 GHS = 0.0536 CHF
28 sep. 2024	1 CHF = 18.747 GHS	1 GHS = 0.0533 CHF
29 sep. 2024	1 CHF = 18.747 GHS	1 GHS = 0.0533 CHF
30 sep. 2024	1 CHF = 18.7318 GHS	1 GHS = 0.0534 CHF

Oct 2024

Fecha	CHF-GHS	GHS-CHF
01 oct. 2024	1 CHF = 18.6477 GHS	1 GHS = 0.0536 CHF
02 oct. 2024	1 CHF = 18.621 GHS	1 GHS = 0.0537 CHF
03 oct. 2024	1 CHF = 18.6348 GHS	1 GHS = 0.0537 CHF
04 oct. 2024	1 CHF = 18.5606 GHS	1 GHS = 0.0539 CHF
05 oct. 2024	1 CHF = 18.5246 GHS	1 GHS = 0.054 CHF
06 oct. 2024	1 CHF = 18.5246 GHS	1 GHS = 0.054 CHF
07 oct. 2024	1 CHF = 18.5349 GHS	1 GHS = 0.054 CHF
08 oct. 2024	1 CHF = 18.5694 GHS	1 GHS = 0.0539 CHF
09 oct. 2024	1 CHF = 18.5969 GHS	1 GHS = 0.0538 CHF
10 oct. 2024	1 CHF = 18.5719 GHS	1 GHS = 0.0538 CHF
11 oct. 2024	1 CHF = 18.6243 GHS	1 GHS = 0.0537 CHF
12 oct. 2024	1 CHF = 18.5891 GHS	1 GHS = 0.0538 CHF
13 oct. 2024	1 CHF = 18.6125 GHS	1 GHS = 0.0537 CHF
14 oct. 2024	1 CHF = 18.4748 GHS	1 GHS = 0.0541 CHF
15 oct. 2024	1 CHF = 18.4945 GHS	1 GHS = 0.0541 CHF
16 oct. 2024	1 CHF = 18.5046 GHS	1 GHS = 0.054 CHF
17 oct. 2024	1 CHF = 18.5255 GHS	1 GHS = 0.054 CHF
18 oct. 2024	1 CHF = 18.5161 GHS	1 GHS = 0.054 CHF
19 oct. 2024	1 CHF = 18.4994 GHS	1 GHS = 0.0541 CHF
20 oct. 2024	1 CHF = 18.4994 GHS	1 GHS = 0.0541 CHF
21 oct. 2024	1 CHF = 18.501 GHS	1 GHS = 0.0541 CHF
22 oct. 2024	1 CHF = 18.5549 GHS	1 GHS = 0.0539 CHF
23 oct. 2024	1 CHF = 18.567 GHS	1 GHS = 0.0539 CHF
24 oct. 2024	1 CHF = 18.6032 GHS	1 GHS = 0.0538 CHF
25 oct. 2024	1 CHF = 18.5379 GHS	1 GHS = 0.0539 CHF
26 oct. 2024	1 CHF = 18.5785 GHS	1 GHS = 0.0538 CHF
27 oct. 2024	1 CHF = 18.5785 GHS	1 GHS = 0.0538 CHF
28 oct. 2024	1 CHF = 18.6981 GHS	1 GHS = 0.0535 CHF
29 oct. 2024	1 CHF = 18.6871 GHS	1 GHS = 0.0535 CHF
30 oct. 2024	1 CHF = 18.7805 GHS	1 GHS = 0.0532 CHF
31 oct. 2024	1 CHF = 18.7461 GHS	1 GHS = 0.0533 CHF

Nov 2024

Fecha	CHF-GHS	GHS-CHF
01 nov. 2024	1 CHF = 18.8095 GHS	1 GHS = 0.0532 CHF
02 nov. 2024	1 CHF = 18.9273 GHS	1 GHS = 0.0528 CHF
03 nov. 2024	1 CHF = 18.8363 GHS	1 GHS = 0.0531 CHF
04 nov. 2024	1 CHF = 18.9607 GHS	1 GHS = 0.0527 CHF
05 nov. 2024	1 CHF = 19.0068 GHS	1 GHS = 0.0526 CHF
06 nov. 2024	1 CHF = 18.6436 GHS	1 GHS = 0.0536 CHF
07 nov. 2024	1 CHF = 18.7546 GHS	1 GHS = 0.0533 CHF
08 nov. 2024	1 CHF = 18.8149 GHS	1 GHS = 0.0531 CHF
09 nov. 2024	1 CHF = 18.8291 GHS	1 GHS = 0.0531 CHF
10 nov. 2024	1 CHF = 18.8291 GHS	1 GHS = 0.0531 CHF
11 nov. 2024	1 CHF = 18.5862 GHS	1 GHS = 0.0538 CHF
12 nov. 2024	1 CHF = 18.5146 GHS	1 GHS = 0.054 CHF
13 nov. 2024	1 CHF = 18.3138 GHS	1 GHS = 0.0546 CHF
14 nov. 2024	1 CHF = 18.0713 GHS	1 GHS = 0.0553 CHF
15 nov. 2024	1 CHF = 18.0292 GHS	1 GHS = 0.0555 CHF
16 nov. 2024	1 CHF = 18.0451 GHS	1 GHS = 0.0554 CHF
17 nov. 2024	1 CHF = 18.0451 GHS	1 GHS = 0.0554 CHF
18 nov. 2024	1 CHF = 17.98 GHS	1 GHS = 0.0556 CHF
19 nov. 2024	1 CHF = 18.0671 GHS	1 GHS = 0.0553 CHF
20 nov. 2024	1 CHF = 17.9496 GHS	1 GHS = 0.0557 CHF
21 nov. 2024	1 CHF = 18.0049 GHS	1 GHS = 0.0555 CHF
22 nov. 2024	1 CHF = 17.7164 GHS	1 GHS = 0.0564 CHF
23 nov. 2024	1 CHF = 17.6758 GHS	1 GHS = 0.0566 CHF
24 nov. 2024	1 CHF = 17.6765 GHS	1 GHS = 0.0566 CHF
25 nov. 2024	1 CHF = 17.7349 GHS	1 GHS = 0.0564 CHF
26 nov. 2024	1 CHF = 17.6819 GHS	1 GHS = 0.0566 CHF
27 nov. 2024	1 CHF = 17.6024 GHS	1 GHS = 0.0568 CHF
28 nov. 2024	1 CHF = 17.4916 GHS	1 GHS = 0.0572 CHF
29 nov. 2024	1 CHF = 17.4264 GHS	1 GHS = 0.0574 CHF
30 nov. 2024	1 CHF = 17.3876 GHS	1 GHS = 0.0575 CHF

Dec 2024

Fecha	CHF-GHS	GHS-CHF
01 dic. 2024	1 CHF = 17.3937 GHS	1 GHS = 0.0575 CHF
02 dic. 2024	1 CHF = 17.1919 GHS	1 GHS = 0.0582 CHF
03 dic. 2024	1 CHF = 17.1218 GHS	1 GHS = 0.0584 CHF
04 dic. 2024	1 CHF = 16.9296 GHS	1 GHS = 0.0591 CHF
05 dic. 2024	1 CHF = 16.8838 GHS	1 GHS = 0.0592 CHF
06 dic. 2024	1 CHF = 16.9353 GHS	1 GHS = 0.059 CHF
07 dic. 2024	1 CHF = 16.8301 GHS	1 GHS = 0.0594 CHF
08 dic. 2024	1 CHF = 16.8254 GHS	1 GHS = 0.0594 CHF
09 dic. 2024	1 CHF = 16.8627 GHS	1 GHS = 0.0593 CHF
10 dic. 2024	1 CHF = 16.7664 GHS	1 GHS = 0.0596 CHF
11 dic. 2024	1 CHF = 16.6217 GHS	1 GHS = 0.0602 CHF
12 dic. 2024	1 CHF = 16.5116 GHS	1 GHS = 0.0606 CHF
13 dic. 2024	1 CHF = 16.4502 GHS	1 GHS = 0.0608 CHF
14 dic. 2024	1 CHF = 16.4379 GHS	1 GHS = 0.0608 CHF
15 dic. 2024	1 CHF = 16.4425 GHS	1 GHS = 0.0608 CHF
16 dic. 2024	1 CHF = 16.4552 GHS	1 GHS = 0.0608 CHF
17 dic. 2024	1 CHF = 16.3949 GHS	1 GHS = 0.061 CHF
18 dic. 2024	1 CHF = 16.4505 GHS	1 GHS = 0.0608 CHF
19 dic. 2024	1 CHF = 16.4125 GHS	1 GHS = 0.0609 CHF
20 dic. 2024	1 CHF = 16.4312 GHS	1 GHS = 0.0609 CHF
21 dic. 2024	1 CHF = 16.3794 GHS	1 GHS = 0.0611 CHF
22 dic. 2024	1 CHF = 16.3794 GHS	1 GHS = 0.0611 CHF
23 dic. 2024	1 CHF = 16.3923 GHS	1 GHS = 0.061 CHF
24 dic. 2024	1 CHF = 16.3246 GHS	1 GHS = 0.0613 CHF
25 dic. 2024	1 CHF = 16.585 GHS	1 GHS = 0.0603 CHF
26 dic. 2024	1 CHF = 16.3117 GHS	1 GHS = 0.0613 CHF

Información sobre tipos de cambio deCHF-GHS y GHS-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias