> Tipos de cambio de CHF-GHS y GHS-CHF - 2025

Tipos de cambio de CHF-GHS y GHS-CHF - 2025

Tipos de cambio de CHF-GHS y GHS-CHF

Compruebe a continuación los tipos de cambio de CHF-GHS y GHS-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 15,9025 GHS

1 GHS = 0,0629 CHF

1A 2A 2A

CHF frente a GHSGHS frente a CHF

Jan 2025

Fecha	CHF-GHS	GHS-CHF
01 ene. 2025	1 CHF = 16.2637 GHS	1 GHS = 0.0615 CHF
02 ene. 2025	1 CHF = 16.187 GHS	1 GHS = 0.0618 CHF
03 ene. 2025	1 CHF = 16.1756 GHS	1 GHS = 0.0618 CHF
04 ene. 2025	1 CHF = 16.1521 GHS	1 GHS = 0.0619 CHF
05 ene. 2025	1 CHF = 16.1521 GHS	1 GHS = 0.0619 CHF
06 ene. 2025	1 CHF = 16.3759 GHS	1 GHS = 0.0611 CHF
07 ene. 2025	1 CHF = 16.2456 GHS	1 GHS = 0.0616 CHF
08 ene. 2025	1 CHF = 16.1584 GHS	1 GHS = 0.0619 CHF
09 ene. 2025	1 CHF = 16.1719 GHS	1 GHS = 0.0618 CHF
10 ene. 2025	1 CHF = 16.148 GHS	1 GHS = 0.0619 CHF
11 ene. 2025	1 CHF = 16.165 GHS	1 GHS = 0.0619 CHF
12 ene. 2025	1 CHF = 16.165 GHS	1 GHS = 0.0619 CHF
13 ene. 2025	1 CHF = 16.1624 GHS	1 GHS = 0.0619 CHF
14 ene. 2025	1 CHF = 16.1889 GHS	1 GHS = 0.0618 CHF
15 ene. 2025	1 CHF = 16.2554 GHS	1 GHS = 0.0615 CHF
16 ene. 2025	1 CHF = 16.3442 GHS	1 GHS = 0.0612 CHF
17 ene. 2025	1 CHF = 16.3367 GHS	1 GHS = 0.0612 CHF
18 ene. 2025	1 CHF = 16.2896 GHS	1 GHS = 0.0614 CHF
19 ene. 2025	1 CHF = 16.2769 GHS	1 GHS = 0.0614 CHF
20 ene. 2025	1 CHF = 16.3437 GHS	1 GHS = 0.0612 CHF
21 ene. 2025	1 CHF = 16.5276 GHS	1 GHS = 0.0605 CHF
22 ene. 2025	1 CHF = 16.6286 GHS	1 GHS = 0.0601 CHF
23 ene. 2025	1 CHF = 16.7059 GHS	1 GHS = 0.0599 CHF
24 ene. 2025	1 CHF = 16.772 GHS	1 GHS = 0.0596 CHF
25 ene. 2025	1 CHF = 16.755 GHS	1 GHS = 0.0597 CHF
26 ene. 2025	1 CHF = 16.755 GHS	1 GHS = 0.0597 CHF
27 ene. 2025	1 CHF = 16.9191 GHS	1 GHS = 0.0591 CHF
28 ene. 2025	1 CHF = 16.8387 GHS	1 GHS = 0.0594 CHF
29 ene. 2025	1 CHF = 16.8592 GHS	1 GHS = 0.0593 CHF
30 ene. 2025	1 CHF = 16.8448 GHS	1 GHS = 0.0594 CHF
31 ene. 2025	1 CHF = 16.7959 GHS	1 GHS = 0.0595 CHF

Feb 2025

Fecha	CHF-GHS	GHS-CHF
01 feb. 2025	1 CHF = 16.7918 GHS	1 GHS = 0.0596 CHF
02 feb. 2025	1 CHF = 16.8096 GHS	1 GHS = 0.0595 CHF
03 feb. 2025	1 CHF = 16.7057 GHS	1 GHS = 0.0599 CHF
04 feb. 2025	1 CHF = 16.9343 GHS	1 GHS = 0.0591 CHF
05 feb. 2025	1 CHF = 17.08 GHS	1 GHS = 0.0585 CHF
06 feb. 2025	1 CHF = 17.0195 GHS	1 GHS = 0.0588 CHF
07 feb. 2025	1 CHF = 17.0459 GHS	1 GHS = 0.0587 CHF
08 feb. 2025	1 CHF = 17.0572 GHS	1 GHS = 0.0586 CHF
09 feb. 2025	1 CHF = 17.0572 GHS	1 GHS = 0.0586 CHF
10 feb. 2025	1 CHF = 16.9926 GHS	1 GHS = 0.0588 CHF
11 feb. 2025	1 CHF = 16.9279 GHS	1 GHS = 0.0591 CHF
12 feb. 2025	1 CHF = 16.9607 GHS	1 GHS = 0.059 CHF
13 feb. 2025	1 CHF = 16.9853 GHS	1 GHS = 0.0589 CHF
14 feb. 2025	1 CHF = 17.1465 GHS	1 GHS = 0.0583 CHF
15 feb. 2025	1 CHF = 17.1368 GHS	1 GHS = 0.0584 CHF
16 feb. 2025	1 CHF = 17.1212 GHS	1 GHS = 0.0584 CHF
17 feb. 2025	1 CHF = 17.1431 GHS	1 GHS = 0.0583 CHF
18 feb. 2025	1 CHF = 17.2058 GHS	1 GHS = 0.0581 CHF
19 feb. 2025	1 CHF = 17.1214 GHS	1 GHS = 0.0584 CHF
20 feb. 2025	1 CHF = 17.1764 GHS	1 GHS = 0.0582 CHF
21 feb. 2025	1 CHF = 17.2703 GHS	1 GHS = 0.0579 CHF
22 feb. 2025	1 CHF = 17.2975 GHS	1 GHS = 0.0578 CHF
23 feb. 2025	1 CHF = 17.2954 GHS	1 GHS = 0.0578 CHF
24 feb. 2025	1 CHF = 17.2245 GHS	1 GHS = 0.0581 CHF
25 feb. 2025	1 CHF = 17.3175 GHS	1 GHS = 0.0577 CHF
26 feb. 2025	1 CHF = 17.2946 GHS	1 GHS = 0.0578 CHF
27 feb. 2025	1 CHF = 17.2626 GHS	1 GHS = 0.0579 CHF
28 feb. 2025	1 CHF = 17.181 GHS	1 GHS = 0.0582 CHF

Mar 2025

Fecha	CHF-GHS	GHS-CHF
01 mar. 2025	1 CHF = 17.1696 GHS	1 GHS = 0.0582 CHF
02 mar. 2025	1 CHF = 17.1132 GHS	1 GHS = 0.0584 CHF
03 mar. 2025	1 CHF = 17.1671 GHS	1 GHS = 0.0583 CHF
04 mar. 2025	1 CHF = 17.4587 GHS	1 GHS = 0.0573 CHF
05 mar. 2025	1 CHF = 17.4257 GHS	1 GHS = 0.0574 CHF
06 mar. 2025	1 CHF = 17.4872 GHS	1 GHS = 0.0572 CHF
07 mar. 2025	1 CHF = 17.6272 GHS	1 GHS = 0.0567 CHF
08 mar. 2025	1 CHF = 17.5976 GHS	1 GHS = 0.0568 CHF
09 mar. 2025	1 CHF = 17.6181 GHS	1 GHS = 0.0568 CHF
10 mar. 2025	1 CHF = 17.6132 GHS	1 GHS = 0.0568 CHF
11 mar. 2025	1 CHF = 17.6194 GHS	1 GHS = 0.0568 CHF
12 mar. 2025	1 CHF = 17.5758 GHS	1 GHS = 0.0569 CHF
13 mar. 2025	1 CHF = 17.5729 GHS	1 GHS = 0.0569 CHF
14 mar. 2025	1 CHF = 17.5208 GHS	1 GHS = 0.0571 CHF
15 mar. 2025	1 CHF = 17.5174 GHS	1 GHS = 0.0571 CHF
16 mar. 2025	1 CHF = 17.494 GHS	1 GHS = 0.0572 CHF
17 mar. 2025	1 CHF = 17.5611 GHS	1 GHS = 0.0569 CHF
18 mar. 2025	1 CHF = 17.5995 GHS	1 GHS = 0.0568 CHF
19 mar. 2025	1 CHF = 17.6371 GHS	1 GHS = 0.0567 CHF
20 mar. 2025	1 CHF = 17.55 GHS	1 GHS = 0.057 CHF
21 mar. 2025	1 CHF = 17.5888 GHS	1 GHS = 0.0569 CHF
22 mar. 2025	1 CHF = 17.4918 GHS	1 GHS = 0.0572 CHF
23 mar. 2025	1 CHF = 17.4811 GHS	1 GHS = 0.0572 CHF
24 mar. 2025	1 CHF = 17.5197 GHS	1 GHS = 0.0571 CHF
25 mar. 2025	1 CHF = 17.5905 GHS	1 GHS = 0.0568 CHF
26 mar. 2025	1 CHF = 17.548 GHS	1 GHS = 0.057 CHF
27 mar. 2025	1 CHF = 17.5428 GHS	1 GHS = 0.057 CHF
28 mar. 2025	1 CHF = 17.5627 GHS	1 GHS = 0.0569 CHF
29 mar. 2025	1 CHF = 17.5977 GHS	1 GHS = 0.0568 CHF
30 mar. 2025	1 CHF = 17.5445 GHS	1 GHS = 0.057 CHF
31 mar. 2025	1 CHF = 17.595 GHS	1 GHS = 0.0568 CHF

Apr 2025

Fecha	CHF-GHS	GHS-CHF
01 abr. 2025	1 CHF = 17.5602 GHS	1 GHS = 0.0569 CHF
02 abr. 2025	1 CHF = 17.5444 GHS	1 GHS = 0.057 CHF
03 abr. 2025	1 CHF = 18.0178 GHS	1 GHS = 0.0555 CHF
04 abr. 2025	1 CHF = 18.1927 GHS	1 GHS = 0.055 CHF
05 abr. 2025	1 CHF = 18.1072 GHS	1 GHS = 0.0552 CHF
06 abr. 2025	1 CHF = 18.098 GHS	1 GHS = 0.0553 CHF
07 abr. 2025	1 CHF = 18.1261 GHS	1 GHS = 0.0552 CHF
08 abr. 2025	1 CHF = 18.1234 GHS	1 GHS = 0.0552 CHF
09 abr. 2025	1 CHF = 18.4564 GHS	1 GHS = 0.0542 CHF
10 abr. 2025	1 CHF = 18.405 GHS	1 GHS = 0.0543 CHF
11 abr. 2025	1 CHF = 18.9997 GHS	1 GHS = 0.0526 CHF
12 abr. 2025	1 CHF = 18.9677 GHS	1 GHS = 0.0527 CHF
13 abr. 2025	1 CHF = 18.9533 GHS	1 GHS = 0.0528 CHF
14 abr. 2025	1 CHF = 18.8805 GHS	1 GHS = 0.053 CHF
15 abr. 2025	1 CHF = 19.005 GHS	1 GHS = 0.0526 CHF
16 abr. 2025	1 CHF = 18.9582 GHS	1 GHS = 0.0527 CHF
17 abr. 2025	1 CHF = 18.8817 GHS	1 GHS = 0.053 CHF
18 abr. 2025	1 CHF = 19.0106 GHS	1 GHS = 0.0526 CHF
19 abr. 2025	1 CHF = 19.0111 GHS	1 GHS = 0.0526 CHF
20 abr. 2025	1 CHF = 19.0111 GHS	1 GHS = 0.0526 CHF
21 abr. 2025	1 CHF = 19.0102 GHS	1 GHS = 0.0526 CHF
22 abr. 2025	1 CHF = 19.0234 GHS	1 GHS = 0.0526 CHF
23 abr. 2025	1 CHF = 18.7368 GHS	1 GHS = 0.0534 CHF
24 abr. 2025	1 CHF = 18.3351 GHS	1 GHS = 0.0545 CHF
25 abr. 2025	1 CHF = 17.7377 GHS	1 GHS = 0.0564 CHF
26 abr. 2025	1 CHF = 18.4877 GHS	1 GHS = 0.0541 CHF
27 abr. 2025	1 CHF = 18.4877 GHS	1 GHS = 0.0541 CHF
28 abr. 2025	1 CHF = 17.4951 GHS	1 GHS = 0.0572 CHF
29 abr. 2025	1 CHF = 17.3155 GHS	1 GHS = 0.0578 CHF
30 abr. 2025	1 CHF = 17.2682 GHS	1 GHS = 0.0579 CHF

May 2025

Fecha	CHF-GHS	GHS-CHF
01 may. 2025	1 CHF = 17.2897 GHS	1 GHS = 0.0578 CHF
02 may. 2025	1 CHF = 17.0589 GHS	1 GHS = 0.0586 CHF
03 may. 2025	1 CHF = 17.0376 GHS	1 GHS = 0.0587 CHF
04 may. 2025	1 CHF = 17.0279 GHS	1 GHS = 0.0587 CHF
05 may. 2025	1 CHF = 16.8655 GHS	1 GHS = 0.0593 CHF
06 may. 2025	1 CHF = 16.3371 GHS	1 GHS = 0.0612 CHF
07 may. 2025	1 CHF = 16.2351 GHS	1 GHS = 0.0616 CHF
08 may. 2025	1 CHF = 15.9707 GHS	1 GHS = 0.0626 CHF
09 may. 2025	1 CHF = 15.8123 GHS	1 GHS = 0.0632 CHF
10 may. 2025	1 CHF = 15.8114 GHS	1 GHS = 0.0632 CHF
11 may. 2025	1 CHF = 15.8048 GHS	1 GHS = 0.0633 CHF
12 may. 2025	1 CHF = 15.3122 GHS	1 GHS = 0.0653 CHF
13 may. 2025	1 CHF = 15.1157 GHS	1 GHS = 0.0662 CHF
14 may. 2025	1 CHF = 14.969 GHS	1 GHS = 0.0668 CHF
15 may. 2025	1 CHF = 14.8558 GHS	1 GHS = 0.0673 CHF
16 may. 2025	1 CHF = 14.8118 GHS	1 GHS = 0.0675 CHF
17 may. 2025	1 CHF = 14.8483 GHS	1 GHS = 0.0673 CHF
18 may. 2025	1 CHF = 14.8483 GHS	1 GHS = 0.0673 CHF
19 may. 2025	1 CHF = 14.7611 GHS	1 GHS = 0.0677 CHF
20 may. 2025	1 CHF = 14.6376 GHS	1 GHS = 0.0683 CHF
21 may. 2025	1 CHF = 14.4234 GHS	1 GHS = 0.0693 CHF
22 may. 2025	1 CHF = 14.0806 GHS	1 GHS = 0.071 CHF
23 may. 2025	1 CHF = 13.3951 GHS	1 GHS = 0.0747 CHF
24 may. 2025	1 CHF = 13.4288 GHS	1 GHS = 0.0745 CHF
25 may. 2025	1 CHF = 13.4288 GHS	1 GHS = 0.0745 CHF
26 may. 2025	1 CHF = 12.7097 GHS	1 GHS = 0.0787 CHF
27 may. 2025	1 CHF = 12.5149 GHS	1 GHS = 0.0799 CHF
28 may. 2025	1 CHF = 12.4526 GHS	1 GHS = 0.0803 CHF
29 may. 2025	1 CHF = 12.4486 GHS	1 GHS = 0.0803 CHF
30 may. 2025	1 CHF = 12.4324 GHS	1 GHS = 0.0804 CHF
31 may. 2025	1 CHF = 12.4622 GHS	1 GHS = 0.0802 CHF

Jun 2025

Fecha	CHF-GHS	GHS-CHF
01 jun. 2025	1 CHF = 12.4738 GHS	1 GHS = 0.0802 CHF
02 jun. 2025	1 CHF = 12.5254 GHS	1 GHS = 0.0798 CHF
03 jun. 2025	1 CHF = 12.4654 GHS	1 GHS = 0.0802 CHF
04 jun. 2025	1 CHF = 12.4508 GHS	1 GHS = 0.0803 CHF
05 jun. 2025	1 CHF = 12.4842 GHS	1 GHS = 0.0801 CHF
06 jun. 2025	1 CHF = 12.4795 GHS	1 GHS = 0.0801 CHF
07 jun. 2025	1 CHF = 12.4525 GHS	1 GHS = 0.0803 CHF
08 jun. 2025	1 CHF = 12.4881 GHS	1 GHS = 0.0801 CHF
09 jun. 2025	1 CHF = 12.4829 GHS	1 GHS = 0.0801 CHF
10 jun. 2025	1 CHF = 12.476 GHS	1 GHS = 0.0802 CHF
11 jun. 2025	1 CHF = 12.5235 GHS	1 GHS = 0.0798 CHF
12 jun. 2025	1 CHF = 12.6059 GHS	1 GHS = 0.0793 CHF
13 jun. 2025	1 CHF = 12.6679 GHS	1 GHS = 0.0789 CHF
14 jun. 2025	1 CHF = 12.6223 GHS	1 GHS = 0.0792 CHF
15 jun. 2025	1 CHF = 12.6223 GHS	1 GHS = 0.0792 CHF
16 jun. 2025	1 CHF = 12.6895 GHS	1 GHS = 0.0788 CHF
17 jun. 2025	1 CHF = 12.6622 GHS	1 GHS = 0.079 CHF
18 jun. 2025	1 CHF = 12.591 GHS	1 GHS = 0.0794 CHF
19 jun. 2025	1 CHF = 12.5832 GHS	1 GHS = 0.0795 CHF
20 jun. 2025	1 CHF = 12.605 GHS	1 GHS = 0.0793 CHF
21 jun. 2025	1 CHF = 12.5893 GHS	1 GHS = 0.0794 CHF
22 jun. 2025	1 CHF = 12.5893 GHS	1 GHS = 0.0794 CHF
23 jun. 2025	1 CHF = 12.58 GHS	1 GHS = 0.0795 CHF
24 jun. 2025	1 CHF = 12.7854 GHS	1 GHS = 0.0782 CHF
25 jun. 2025	1 CHF = 12.8264 GHS	1 GHS = 0.078 CHF
26 jun. 2025	1 CHF = 12.925 GHS	1 GHS = 0.0774 CHF
27 jun. 2025	1 CHF = 12.9455 GHS	1 GHS = 0.0772 CHF
28 jun. 2025	1 CHF = 12.9514 GHS	1 GHS = 0.0772 CHF
29 jun. 2025	1 CHF = 12.7885 GHS	1 GHS = 0.0782 CHF
30 jun. 2025	1 CHF = 12.9908 GHS	1 GHS = 0.077 CHF

Jul 2025

Fecha	CHF-GHS	GHS-CHF
01 jul. 2025	1 CHF = 13.1213 GHS	1 GHS = 0.0762 CHF
02 jul. 2025	1 CHF = 13.0562 GHS	1 GHS = 0.0766 CHF
03 jul. 2025	1 CHF = 13.0505 GHS	1 GHS = 0.0766 CHF
04 jul. 2025	1 CHF = 13.0357 GHS	1 GHS = 0.0767 CHF
05 jul. 2025	1 CHF = 13.0326 GHS	1 GHS = 0.0767 CHF
06 jul. 2025	1 CHF = 13.0326 GHS	1 GHS = 0.0767 CHF
07 jul. 2025	1 CHF = 13.0466 GHS	1 GHS = 0.0766 CHF
08 jul. 2025	1 CHF = 13.0594 GHS	1 GHS = 0.0766 CHF
09 jul. 2025	1 CHF = 13.0732 GHS	1 GHS = 0.0765 CHF
10 jul. 2025	1 CHF = 13.1117 GHS	1 GHS = 0.0763 CHF
11 jul. 2025	1 CHF = 13.0554 GHS	1 GHS = 0.0766 CHF
12 jul. 2025	1 CHF = 13.0574 GHS	1 GHS = 0.0766 CHF
13 jul. 2025	1 CHF = 13.0915 GHS	1 GHS = 0.0764 CHF
14 jul. 2025	1 CHF = 13.0643 GHS	1 GHS = 0.0765 CHF
15 jul. 2025	1 CHF = 13.0609 GHS	1 GHS = 0.0766 CHF
16 jul. 2025	1 CHF = 12.9898 GHS	1 GHS = 0.077 CHF
17 jul. 2025	1 CHF = 12.9552 GHS	1 GHS = 0.0772 CHF
18 jul. 2025	1 CHF = 13.0055 GHS	1 GHS = 0.0769 CHF
19 jul. 2025	1 CHF = 12.9907 GHS	1 GHS = 0.077 CHF

Información sobre tipos de cambio deCHF-GHS y GHS-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias