currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-GHS y GHS-CHF - 2026

Tipos de cambio de CHF-GHS y GHS-CHF - 2026

Tipos de cambio de CHF-GHS y GHS-CHF

Compruebe a continuación los tipos de cambio de CHF-GHS y GHS-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 13,8574 GHS
1 GHS = 0,0722 CHF
1A 2A 2A

Jan 2026

FechaCHF-GHSGHS-CHF
01 ene. 2026 1 CHF = 13.2416 GHS 1 GHS = 0.0755 CHF
02 ene. 2026 1 CHF = 13.2076 GHS 1 GHS = 0.0757 CHF
03 ene. 2026 1 CHF = 13.2177 GHS 1 GHS = 0.0757 CHF
04 ene. 2026 1 CHF = 13.2177 GHS 1 GHS = 0.0757 CHF
05 ene. 2026 1 CHF = 13.3766 GHS 1 GHS = 0.0748 CHF
06 ene. 2026 1 CHF = 13.3866 GHS 1 GHS = 0.0747 CHF
07 ene. 2026 1 CHF = 13.5361 GHS 1 GHS = 0.0739 CHF
08 ene. 2026 1 CHF = 13.4459 GHS 1 GHS = 0.0744 CHF
09 ene. 2026 1 CHF = 13.4041 GHS 1 GHS = 0.0746 CHF
10 ene. 2026 1 CHF = 13.3908 GHS 1 GHS = 0.0747 CHF
11 ene. 2026 1 CHF = 13.3933 GHS 1 GHS = 0.0747 CHF
12 ene. 2026 1 CHF = 13.4372 GHS 1 GHS = 0.0744 CHF
13 ene. 2026 1 CHF = 13.4269 GHS 1 GHS = 0.0745 CHF
14 ene. 2026 1 CHF = 13.4618 GHS 1 GHS = 0.0743 CHF
15 ene. 2026 1 CHF = 13.4854 GHS 1 GHS = 0.0742 CHF
16 ene. 2026 1 CHF = 13.5128 GHS 1 GHS = 0.074 CHF
17 ene. 2026 1 CHF = 13.5119 GHS 1 GHS = 0.074 CHF
18 ene. 2026 1 CHF = 13.5155 GHS 1 GHS = 0.074 CHF
19 ene. 2026 1 CHF = 13.5286 GHS 1 GHS = 0.0739 CHF
20 ene. 2026 1 CHF = 13.7199 GHS 1 GHS = 0.0729 CHF
21 ene. 2026 1 CHF = 13.7588 GHS 1 GHS = 0.0727 CHF
22 ene. 2026 1 CHF = 13.6701 GHS 1 GHS = 0.0732 CHF
23 ene. 2026 1 CHF = 13.788 GHS 1 GHS = 0.0725 CHF
24 ene. 2026 1 CHF = 13.8671 GHS 1 GHS = 0.0721 CHF
25 ene. 2026 1 CHF = 13.7711 GHS 1 GHS = 0.0726 CHF
26 ene. 2026 1 CHF = 14.011 GHS 1 GHS = 0.0714 CHF
27 ene. 2026 1 CHF = 14.1496 GHS 1 GHS = 0.0707 CHF
28 ene. 2026 1 CHF = 14.2504 GHS 1 GHS = 0.0702 CHF
29 ene. 2026 1 CHF = 14.234 GHS 1 GHS = 0.0703 CHF
30 ene. 2026 1 CHF = 14.2601 GHS 1 GHS = 0.0701 CHF
31 ene. 2026 1 CHF = 14.1658 GHS 1 GHS = 0.0706 CHF

Feb 2026

FechaCHF-GHSGHS-CHF
01 feb. 2026 1 CHF = 14.363 GHS 1 GHS = 0.0696 CHF
02 feb. 2026 1 CHF = 14.1493 GHS 1 GHS = 0.0707 CHF
03 feb. 2026 1 CHF = 14.0704 GHS 1 GHS = 0.0711 CHF
04 feb. 2026 1 CHF = 14.1539 GHS 1 GHS = 0.0707 CHF
05 feb. 2026 1 CHF = 14.1524 GHS 1 GHS = 0.0707 CHF
06 feb. 2026 1 CHF = 14.1251 GHS 1 GHS = 0.0708 CHF
07 feb. 2026 1 CHF = 14.127 GHS 1 GHS = 0.0708 CHF
08 feb. 2026 1 CHF = 14.127 GHS 1 GHS = 0.0708 CHF
09 feb. 2026 1 CHF = 14.2717 GHS 1 GHS = 0.0701 CHF
10 feb. 2026 1 CHF = 14.3508 GHS 1 GHS = 0.0697 CHF
11 feb. 2026 1 CHF = 14.3238 GHS 1 GHS = 0.0698 CHF
12 feb. 2026 1 CHF = 14.264 GHS 1 GHS = 0.0701 CHF
13 feb. 2026 1 CHF = 14.3075 GHS 1 GHS = 0.0699 CHF
14 feb. 2026 1 CHF = 14.3186 GHS 1 GHS = 0.0698 CHF
15 feb. 2026 1 CHF = 14.2866 GHS 1 GHS = 0.07 CHF
16 feb. 2026 1 CHF = 14.2776 GHS 1 GHS = 0.07 CHF
17 feb. 2026 1 CHF = 14.2675 GHS 1 GHS = 0.0701 CHF
18 feb. 2026 1 CHF = 14.2796 GHS 1 GHS = 0.07 CHF
19 feb. 2026 1 CHF = 14.1952 GHS 1 GHS = 0.0704 CHF
20 feb. 2026 1 CHF = 14.1578 GHS 1 GHS = 0.0706 CHF
21 feb. 2026 1 CHF = 14.1375 GHS 1 GHS = 0.0707 CHF
22 feb. 2026 1 CHF = 14.1375 GHS 1 GHS = 0.0707 CHF
23 feb. 2026 1 CHF = 14.1392 GHS 1 GHS = 0.0707 CHF
24 feb. 2026 1 CHF = 13.9188 GHS 1 GHS = 0.0718 CHF
25 feb. 2026 1 CHF = 13.7518 GHS 1 GHS = 0.0727 CHF
26 feb. 2026 1 CHF = 13.7744 GHS 1 GHS = 0.0726 CHF
27 feb. 2026 1 CHF = 13.8072 GHS 1 GHS = 0.0724 CHF
28 feb. 2026 1 CHF = 13.8321 GHS 1 GHS = 0.0723 CHF

Mar 2026

FechaCHF-GHSGHS-CHF
01 mar. 2026 1 CHF = 13.8008 GHS 1 GHS = 0.0725 CHF
02 mar. 2026 1 CHF = 13.8127 GHS 1 GHS = 0.0724 CHF
03 mar. 2026 1 CHF = 13.7 GHS 1 GHS = 0.073 CHF
04 mar. 2026 1 CHF = 13.7406 GHS 1 GHS = 0.0728 CHF
05 mar. 2026 1 CHF = 13.8195 GHS 1 GHS = 0.0724 CHF
06 mar. 2026 1 CHF = 13.8488 GHS 1 GHS = 0.0722 CHF
07 mar. 2026 1 CHF = 13.8598 GHS 1 GHS = 0.0722 CHF
08 mar. 2026 1 CHF = 13.8598 GHS 1 GHS = 0.0722 CHF
09 mar. 2026 1 CHF = 13.8341 GHS 1 GHS = 0.0723 CHF
10 mar. 2026 1 CHF = 13.9156 GHS 1 GHS = 0.0719 CHF
11 mar. 2026 1 CHF = 13.9177 GHS 1 GHS = 0.0719 CHF
12 mar. 2026 1 CHF = 13.8662 GHS 1 GHS = 0.0721 CHF
13 mar. 2026 1 CHF = 13.7933 GHS 1 GHS = 0.0725 CHF
14 mar. 2026 1 CHF = 13.6431 GHS 1 GHS = 0.0733 CHF
15 mar. 2026 1 CHF = 13.6431 GHS 1 GHS = 0.0733 CHF
16 mar. 2026 1 CHF = 13.821 GHS 1 GHS = 0.0724 CHF
17 mar. 2026 1 CHF = 13.8306 GHS 1 GHS = 0.0723 CHF
18 mar. 2026 1 CHF = 13.8805 GHS 1 GHS = 0.072 CHF
19 mar. 2026 1 CHF = 13.7512 GHS 1 GHS = 0.0727 CHF
20 mar. 2026 1 CHF = 13.8596 GHS 1 GHS = 0.0722 CHF
21 mar. 2026 1 CHF = 13.8021 GHS 1 GHS = 0.0725 CHF
22 mar. 2026 1 CHF = 13.8021 GHS 1 GHS = 0.0725 CHF
23 mar. 2026 1 CHF = 13.8385 GHS 1 GHS = 0.0723 CHF
24 mar. 2026 1 CHF = 13.8627 GHS 1 GHS = 0.0721 CHF
25 mar. 2026 1 CHF = 13.8589 GHS 1 GHS = 0.0722 CHF
26 mar. 2026 1 CHF = 13.77 GHS 1 GHS = 0.0726 CHF
27 mar. 2026 1 CHF = 13.7474 GHS 1 GHS = 0.0727 CHF
28 mar. 2026 1 CHF = 13.7384 GHS 1 GHS = 0.0728 CHF
29 mar. 2026 1 CHF = 13.737 GHS 1 GHS = 0.0728 CHF
30 mar. 2026 1 CHF = 13.7396 GHS 1 GHS = 0.0728 CHF
31 mar. 2026 1 CHF = 13.7264 GHS 1 GHS = 0.0729 CHF

Apr 2026

FechaCHF-GHSGHS-CHF
01 abr. 2026 1 CHF = 13.8901 GHS 1 GHS = 0.072 CHF
02 abr. 2026 1 CHF = 13.7367 GHS 1 GHS = 0.0728 CHF
03 abr. 2026 1 CHF = 13.7411 GHS 1 GHS = 0.0728 CHF
04 abr. 2026 1 CHF = 13.7584 GHS 1 GHS = 0.0727 CHF
05 abr. 2026 1 CHF = 13.7777 GHS 1 GHS = 0.0726 CHF
06 abr. 2026 1 CHF = 13.7928 GHS 1 GHS = 0.0725 CHF
07 abr. 2026 1 CHF = 13.7729 GHS 1 GHS = 0.0726 CHF
08 abr. 2026 1 CHF = 13.9624 GHS 1 GHS = 0.0716 CHF
09 abr. 2026 1 CHF = 13.9244 GHS 1 GHS = 0.0718 CHF
10 abr. 2026 1 CHF = 13.9463 GHS 1 GHS = 0.0717 CHF
11 abr. 2026 1 CHF = 13.9231 GHS 1 GHS = 0.0718 CHF
12 abr. 2026 1 CHF = 13.9185 GHS 1 GHS = 0.0718 CHF
13 abr. 2026 1 CHF = 13.9423 GHS 1 GHS = 0.0717 CHF
14 abr. 2026 1 CHF = 14.1584 GHS 1 GHS = 0.0706 CHF
15 abr. 2026 1 CHF = 14.1059 GHS 1 GHS = 0.0709 CHF
16 abr. 2026 1 CHF = 14.0674 GHS 1 GHS = 0.0711 CHF
17 abr. 2026 1 CHF = 14.1157 GHS 1 GHS = 0.0708 CHF
18 abr. 2026 1 CHF = 14.1656 GHS 1 GHS = 0.0706 CHF

Información sobre tipos de cambio deCHF-GHS y GHS-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats